Supercapacitors

Watchlist
  • 1052.963
  • +24.305+2.36%
Market Closed Apr 21 15:00 CST
1053.618High1027.237Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300466Saimo Technology
11.350.87+8.30%52.67M574.51M10.4110.4811.4310.206.08B4.77B535.53M419.99M-3.07%+30.46%+26.96%+49.15%+44.96%+40.47%+52.35%--12.54%LossLoss11.74%General Equipment
603733Xianhe Co.,Ltd.
22.401.42+6.77%8.38M184.06M20.8520.9822.6520.8315.81B15.81B705.98M705.98M+6.46%+12.51%+0.72%+4.97%+20.75%+28.00%+8.58%1.56%1.19%14.3923.838.68%Papermaking
300960Shenzhen Tongye Technology
26.551.63+6.54%4.35M113.33M24.7424.9226.7424.742.73B2.47B102.66M92.97M+1.07%+23.72%+5.78%+23.37%+20.63%+67.09%+5.36%2.64%4.68%55.4355.438.03%Rail Transit Equipment II
002028Sieyuan Electric
74.394.19+5.97%9.89M728.62M71.7170.2074.6071.1557.89B45.11B778.16M606.46M+3.90%+4.41%+3.69%+2.07%-1.31%+23.94%+2.32%0.54%1.63%28.2528.254.92%Power Grid Equipment
002951Sichuan Jinshi Technology
7.770.37+5.00%1.20M9.24M7.417.407.777.403.15B3.15B405.00M405.00M+6.00%+14.43%+8.37%+14.10%+22.24%+31.78%+16.32%6.44%0.30%LossLoss5.00%Packaging Printing
002356Shenzhen Hemei Group
2.950.11+3.87%22.60M66.39M2.842.842.982.813.87B3.87B1.31B1.31B+4.24%+12.60%-6.35%-12.98%-7.81%-29.93%-10.33%--1.72%LossLoss5.99%General Retail
300174Fujian Yuanli Active Carbon
15.230.47+3.18%9.79M147.56M14.6814.7615.5014.515.55B5.53B364.21M362.94M+6.28%+15.82%-5.11%+2.83%+1.52%-14.06%+4.16%0.66%2.70%20.3123.396.71%Chemicals
002347Taier Heavy Industry
6.180.19+3.17%21.76M132.37M5.965.996.205.913.12B3.05B504.70M493.38M-0.80%+6.55%-31.26%-14.52%+35.53%+25.35%-8.31%--4.41%LossLoss4.84%General Equipment
301238Jiangsu Ruitai New Energy Materials
16.950.47+2.85%8.82M147.60M16.3016.4816.9516.2112.43B3.62B733.33M213.33M+3.29%+15.94%-11.30%+12.48%-2.25%-35.01%+8.24%1.18%4.14%60.1126.654.49%Battery
603678Fujian Torch Electron Technology
37.011.02+2.83%6.93M256.29M36.1535.9937.5935.9517.10B17.10B461.95M461.95M-9.27%-0.51%-3.12%+32.60%+26.66%+76.48%+21.34%0.59%1.50%87.9187.914.56%Military Electronics II
600673Guangdong Hec Technology Holding
9.500.26+2.81%24.63M231.61M9.269.249.569.1528.63B28.51B3.01B3.00B-1.55%+7.47%-4.90%-20.77%+17.57%+9.33%-15.85%3.54%0.82%76.6176.614.44%Comprehensive II
002484Nantong Jianghai Capacitor
18.000.48+2.74%12.48M221.96M17.5317.5218.0817.3215.31B14.77B850.52M820.47M-1.64%+1.87%-16.71%-23.44%+18.42%+17.63%+2.39%1.44%1.52%23.3823.384.34%Components
000962Ningxia Orient Tantalum Industry
14.760.38+2.64%8.27M121.10M14.3814.3814.8014.297.45B7.32B504.97M495.65M-0.27%+4.16%-5.69%-4.47%+21.63%+18.32%+7.74%0.37%1.67%34.9834.983.55%Small Metal
300037Shenzhen Capchem Technology
30.660.77+2.58%6.52M199.27M29.8529.8930.9929.6623.11B16.75B753.88M546.19M+0.92%+9.93%-9.02%-10.06%-25.64%-16.28%-18.11%1.96%1.19%24.5324.534.45%Battery
605589Jinan Shengquan Group Share Holding
25.210.63+2.56%9.34M233.05M24.5724.5825.2824.4221.34B19.69B846.46M780.89M+1.45%+2.77%-10.54%+0.76%+14.12%+34.45%+6.91%1.59%1.20%22.7724.603.50%Plastics
000021Shenzhen Kaifa Technology
17.470.40+2.34%19.83M343.07M17.0817.0717.5216.9327.26B27.26B1.56B1.56B-0.46%+4.92%-10.59%-3.48%-0.34%+33.05%-8.34%0.74%1.27%31.7142.303.46%Consumer Electronics
600458Zhuzhou Times New Material Technology
11.640.26+2.28%6.02M69.78M11.3811.3811.7211.339.60B9.34B824.45M802.80M-3.00%-0.09%-17.09%-6.51%-3.48%+3.97%-9.13%1.59%0.75%23.0524.873.43%Rail Transit Equipment II
002598Shandong Zhangqiu Blower
9.240.20+2.21%6.56M60.00M9.039.049.248.952.88B2.61B312.03M282.08M+1.20%-4.74%-14.68%-1.91%+8.32%+0.65%-2.22%1.08%2.33%26.8627.103.21%General Equipment
002418Zhe Jiang Kangsheng
2.830.06+2.17%27.98M78.21M2.772.772.832.743.22B3.22B1.14B1.14B-1.74%0.00%-19.37%-30.12%+16.94%-0.70%+15.98%--2.46%Loss148.953.25%Home Appliance Parts Ⅱ
002012Zhejiang Kan Specialities Material
4.560.08+1.79%9.25M41.82M4.464.484.584.422.13B2.13B467.63M466.54M+0.44%+6.05%-4.60%-4.00%-8.06%+0.68%-11.63%0.68%1.98%380.00380.003.57%Papermaking
600563Xiamen Faratronic
100.541.72+1.74%1.86M185.11M98.7598.82101.6697.8022.62B22.62B225.00M225.00M+2.38%+6.39%-18.92%-12.63%-8.79%+8.61%-15.46%1.99%0.83%21.7721.773.91%Components
600884Ningbo Shanshan
6.360.09+1.44%15.27M96.39M6.266.276.366.2314.33B11.18B2.25B1.76B-1.09%+0.95%-18.67%-14.05%-26.64%-48.08%-14.63%3.14%0.87%Loss18.712.07%Battery
300057Shantou Wanshun New Material Group
4.630.06+1.31%28.30M129.24M4.484.574.654.424.12B3.32B889.45M716.85M+3.81%+15.46%-15.20%-1.49%-18.63%-18.20%-3.94%--3.95%LossLoss5.03%Industrial Metals
002350Beijing Creative Group
6.110.07+1.16%5.88M35.87M6.046.046.125.983.31B3.24B542.33M530.55M+0.83%+4.80%-10.67%-0.49%+6.08%+10.29%-19.61%--1.11%LossLoss2.32%Power Grid Equipment
002091Jiangsu Guotai International Group
6.870.07+1.03%9.55M65.44M6.836.806.886.7811.18B10.96B1.63B1.60B0.00%-2.00%-10.89%-3.92%-4.05%-13.26%-6.15%5.82%0.60%8.666.971.47%Trade II
601608Citic Heavy Industries
4.490.04+0.90%107.39M477.32M4.404.454.524.3820.56B20.43B4.58B4.55B-1.75%+8.72%-14.64%+13.10%+9.25%+1.78%+6.90%0.65%2.36%54.7654.763.15%Special Equipment
000636Guangdong Fenghua Advanced Technology
13.600.11+0.82%7.35M99.97M13.6013.4913.7013.4615.74B15.74B1.16B1.16B+1.42%+6.42%-7.98%-2.37%-16.10%+16.04%-5.23%0.37%0.64%46.5846.581.78%Components
002480Chengdu Xinzhu Road&Bridge Machinery
5.310.03+0.57%5.26M27.86M5.285.285.335.234.08B4.08B769.17M767.72M-0.38%+7.27%-2.21%-0.38%+17.48%+34.09%+2.91%--0.69%LossLoss1.89%Electricity
300726Zhuzhou Hongda Electronics Corp.,Ltd.
35.880.20+0.56%6.58M236.03M35.5035.6836.3635.4314.78B7.66B411.84M213.57M-10.97%-1.10%-10.30%+24.54%+0.14%+59.04%+15.37%0.84%3.08%42.5131.342.61%Military Electronics II
600522Jiangsu Zhongtian Technology
13.900.07+0.51%41.64M579.21M13.8213.8314.0713.6947.44B47.44B3.41B3.41B+1.91%+9.11%-11.86%+4.04%-14.98%+5.22%-2.93%1.58%1.22%17.1415.222.75%Communications Equipment

News

Comments

Read more

Market Insights

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price climbed to an all-time high, with numerous institutions raising their gold price forecasts, would you b Show More