Supercapacitors

Watchlist
  • 1116.674
  • -15.503-1.37%
Market Closed Dec 4 15:00 CST
1131.897High1110.824Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002347Taier Heavy Industry
8.270.75+9.97%250.15M1.93B8.007.528.276.904.17B4.08B504.70M493.38M+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%LossLoss18.22%General Equipment
002598Shandong Zhangqiu Blower
11.251.02+9.97%20.46M227.40M10.2310.2311.2510.203.51B3.17B312.00M282.05M+7.45%+24.58%+26.12%+56.69%+51.62%+10.29%+9.22%0.89%7.26%32.7032.8910.26%General Equipment
600673Guangdong Hec Technology Holding
9.080.21+2.37%27.45M246.83M8.858.879.228.7227.37B27.25B3.01B3.00B+9.40%+6.95%+14.79%+38.63%+17.78%+42.34%+29.73%3.70%0.92%113.50Loss5.64%Comprehensive II
300466Saimo Technology
9.410.11+1.18%38.71M367.75M9.229.309.709.115.04B3.95B535.53M419.99M+10.71%+6.09%-6.09%+56.57%+58.68%+28.20%+31.06%--9.22%LossLoss6.34%General Equipment
002418Zhe Jiang Kangsheng
2.820.02+0.71%64.53M183.72M2.802.802.902.773.20B3.20B1.14B1.14B+9.30%+9.30%+11.46%+50.00%+43.15%-10.48%+1.08%--5.68%Loss148.424.64%Home Appliance Parts Ⅱ
601608Citic Heavy Industries
4.500.03+0.67%63.27M287.22M4.474.474.644.4320.61B19.53B4.58B4.34B+7.91%+2.74%+2.04%+31.20%+10.57%+19.32%+17.45%0.64%1.46%51.1453.574.70%Special Equipment
600458Zhuzhou Times New Material Technology
13.56-0.11-0.80%11.10M148.90M13.6813.6713.6813.2111.18B10.89B824.45M802.80M+1.57%+4.15%-1.09%+51.34%+30.70%+39.72%+50.25%1.36%1.38%26.8528.973.44%Rail Transit Equipment II
000723Shanxi Meijin Energy
5.02-0.05-0.99%56.35M284.72M5.075.075.124.9921.78B21.61B4.34B4.30B+3.08%+1.41%-5.28%+25.81%-4.74%-30.37%-24.62%--1.31%Loss74.932.56%Coke II
300037Shenzhen Capchem Technology
39.98-0.40-0.99%8.35M333.13M40.2640.3840.4839.7030.14B21.84B753.88M546.24M-4.95%-6.17%-5.82%+23.17%+31.25%-7.86%-14.39%1.50%1.53%32.9329.811.93%Battery
603678Fujian Torch Electron Technology
30.15-0.31-1.02%5.75M175.05M30.2030.4631.0430.0013.82B13.82B458.34M458.34M-4.38%+1.34%+3.86%+40.23%+19.93%+10.27%+14.85%0.73%1.25%54.8243.383.41%Military Electronics II
300057Shantou Wanshun New Material Group
5.69-0.06-1.04%23.01M130.45M5.765.755.785.575.18B4.20B910.65M738.05M+2.15%-3.56%-2.90%+36.45%+30.21%-14.56%-7.78%--3.12%LossLoss3.65%Industrial Metals
000021Shenzhen Kaifa Technology
20.01-0.22-1.09%56.13M1.14B20.4720.2320.6519.9031.23B31.22B1.56B1.56B+3.30%-1.57%-3.10%+46.17%+37.24%+17.36%+24.44%0.65%3.60%36.3248.453.71%Consumer Electronics
600237Anhui Tongfeng Electronics
7.25-0.08-1.09%17.25M126.20M7.307.337.487.194.57B4.38B630.71M604.48M+3.57%+0.42%-1.89%+53.28%+40.23%-11.26%-6.33%--2.85%49.6652.543.96%Components
600510Black Peony
5.23-0.06-1.13%21.64M114.49M5.285.295.405.215.40B5.40B1.03B1.03B+2.35%-1.51%+5.87%+51.16%+28.94%-10.38%-5.36%2.39%2.10%111.2814.823.59%Real Estate Development
000636Guangdong Fenghua Advanced Technology
15.23-0.19-1.23%13.13M200.34M15.4315.4215.4915.1017.62B17.62B1.16B1.16B-0.26%-4.63%-7.70%+11.01%+18.15%+4.31%+11.90%0.33%1.14%53.82101.532.53%Components
000733China Zhenhua
44.91-0.59-1.30%7.60M344.43M45.8145.5046.3444.8024.89B24.87B554.17M553.77M-0.97%-5.05%-7.99%+23.92%+2.47%-33.48%-22.20%2.48%1.37%19.639.283.39%Military Electronics II
002028Sieyuan Electric
77.86-1.05-1.33%5.62M438.13M78.8378.9179.2877.4060.44B47.08B776.30M604.72M+1.08%+2.29%-1.95%+18.96%+7.32%+62.55%+50.77%0.51%0.93%31.7838.772.38%Power Grid Equipment
002091Jiangsu Guotai International Group
7.67-0.11-1.41%20.34M156.30M7.767.787.777.6012.48B12.25B1.63B1.60B-0.90%-4.72%+4.64%+22.13%+10.84%+5.36%+3.23%5.22%1.27%9.677.792.19%Trade II
300960Shenzhen Tongye Technology
23.62-0.34-1.42%2.43M57.77M23.7023.9624.1623.382.42B2.20B102.66M92.97M+4.14%-1.83%+6.40%+26.99%+56.63%+6.59%+9.96%2.96%2.62%47.2467.683.26%Rail Transit Equipment II
002484Nantong Jianghai Capacitor
17.63-0.28-1.56%22.09M391.19M17.8517.9117.9917.4914.99B14.46B850.52M820.48M-3.61%-9.08%+12.65%+41.49%+26.27%+4.99%+11.57%1.47%2.69%22.9321.222.79%Components
000625Chongqing Changan Automobile
13.80-0.23-1.64%120.08M1.67B14.0214.0314.0813.75136.86B113.33B9.92B8.21B-0.50%-6.82%-4.03%+17.95%+3.68%-13.52%-16.30%2.49%1.46%27.2212.082.35%Passenger Car
600884Ningbo Shanshan
8.60-0.15-1.71%24.70M213.91M8.798.758.798.5619.38B15.11B2.25B1.76B-1.38%-12.33%-4.12%+23.21%-8.99%-36.20%-35.96%2.33%1.41%Loss25.292.63%Battery
603733Xianhe Co.,Ltd.
19.11-0.35-1.80%3.74M71.82M19.3119.4619.3818.9813.49B13.49B705.98M705.98M-4.02%-5.30%-3.63%+23.21%+2.47%+7.30%+21.03%1.83%0.53%12.2720.332.06%Papermaking
002951Sichuan Jinshi Technology
6.84-0.14-2.01%539.90K3.72M7.056.987.056.822.77B2.77B405.00M405.00M-2.15%-2.70%-7.07%+34.22%+19.87%-8.02%-13.59%7.31%0.13%LossLoss3.30%Packaging Printing
605589Jinan Shengquan Group Share Holding
24.09-0.54-2.19%8.86M215.49M24.6424.6324.8324.0020.39B18.76B846.46M778.56M+4.29%+0.67%+13.74%+30.22%+21.78%+11.57%+9.59%1.66%1.14%22.9625.823.37%Plastics
600563Xiamen Faratronic
128.30-2.90-2.21%2.01M258.65M130.92131.20132.20127.2128.87B28.87B225.00M225.00M-2.33%-1.91%-3.90%+51.83%+54.50%+36.13%+41.61%1.56%0.89%26.6228.193.80%Components
600522Jiangsu Zhongtian Technology
16.35-0.42-2.50%39.82M653.73M16.8216.7716.8416.2455.80B55.80B3.41B3.41B+0.25%+0.37%-3.37%+30.90%+14.82%+20.75%+33.25%1.35%1.17%20.1617.913.58%Communications Equipment
002356Shenzhen Hemei Group
4.09-0.12-2.85%45.16M187.77M4.164.214.254.065.36B5.36B1.31B1.31B+0.49%+5.68%+18.21%+41.03%+9.36%-30.91%-18.36%--3.44%LossLoss4.51%General Retail
301238Jiangsu Ruitai New Energy Materials
17.07-0.51-2.90%9.79M168.02M17.5017.5817.5516.9712.52B3.64B733.33M213.33M-5.79%-9.25%-4.37%+29.12%+6.69%-3.29%-1.50%1.17%4.59%60.5326.843.30%Battery
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.41-1.04-3.11%7.00M228.92M33.0133.4533.7232.1113.35B6.92B411.84M213.57M-0.12%+0.31%-2.61%+41.65%+34.82%-1.94%+8.43%0.93%3.28%38.4028.314.81%Military Electronics II

News

Comments

Read more