Supercapacitors

Watchlist
  • 1118.346
  • -0.110-0.01%
Not Open Mar 4 15:00 CST
1118.972High1106.164Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.171.77+5.82%9.90M315.58M30.4030.4032.5730.0913.25B6.87B411.84M213.57M+4.82%+10.93%+12.13%-1.32%+53.92%+43.68%+3.44%0.93%4.64%38.1228.108.16%Military Electronics II
300466Saimo Technology
8.430.44+5.51%28.84M243.21M7.907.998.727.854.51B3.54B535.53M419.99M+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%LossLoss10.89%General Equipment
603678Fujian Torch Electron Technology
31.901.61+5.32%15.15M478.72M30.1030.2932.3030.0114.62B14.62B458.34M458.34M+8.87%+25.34%+17.71%-1.73%+51.90%+66.92%+4.59%0.69%3.31%58.0045.907.56%Military Electronics II
000733China Zhenhua
45.872.06+4.70%22.93M1.04B43.8843.8146.6443.7125.42B25.40B554.17M553.77M+5.21%+13.71%+11.77%-0.84%+21.54%+0.62%+8.77%2.43%4.14%20.059.486.69%Military Electronics II
000962Ningxia Orient Tantalum Industry
15.640.62+4.13%37.35M580.56M14.9215.0215.8314.867.90B7.75B504.97M495.65M+4.06%+10.45%+10.14%-1.39%+52.66%+66.65%+14.16%0.35%7.54%40.1042.166.46%Small Metal
600510Black Peony
5.120.16+3.23%12.58M63.98M4.974.965.144.975.28B5.28B1.03B1.03B+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%1.22%108.9414.503.43%Real Estate Development
601608Citic Heavy Industries
4.500.13+2.97%74.20M332.47M4.394.374.524.3720.61B20.48B4.58B4.55B+3.45%+9.76%+15.09%+3.45%+30.06%+15.05%+7.14%0.64%1.63%51.1453.573.43%Special Equipment
300960Shenzhen Tongye Technology
22.940.66+2.96%1.86M42.54M22.0422.2823.1222.042.36B2.13B102.66M92.97M-2.26%+2.55%+2.09%-0.09%+23.93%+85.60%-8.97%3.05%2.00%45.8865.734.85%Rail Transit Equipment II
002350Beijing Creative Distribution Automation
6.770.19+2.89%22.87M154.09M6.586.586.926.543.67B3.58B542.33M529.09M+1.35%+3.20%+10.98%+5.12%+44.97%+60.81%-10.92%--4.32%LossLoss5.78%Power Grid Equipment
600237Anhui Tongfeng Electronics
6.930.15+2.21%14.67M100.41M6.746.786.996.714.37B4.31B630.71M621.68M-2.94%+0.14%+4.21%-3.75%+51.97%+37.77%+5.80%--2.36%47.4750.224.13%Components
002418Zhe Jiang Kangsheng
3.410.07+2.10%81.83M274.46M3.313.343.423.283.88B3.88B1.14B1.14B-8.82%+3.96%+21.35%+27.72%+83.33%+67.16%+39.75%--7.20%Loss179.474.19%Home Appliance Parts Ⅱ
000021Shenzhen Kaifa Technology
20.690.39+1.92%77.34M1.58B20.0120.3021.0919.9032.29B32.29B1.56B1.56B+0.19%+4.92%+8.32%+2.63%+68.62%+58.54%+8.55%0.63%4.96%37.5550.105.86%Consumer Electronics
002347Taier Heavy Industry
8.100.15+1.89%35.28M284.46M7.827.958.247.734.09B4.00B504.70M493.38M-11.67%-14.47%+16.21%+30.23%+130.77%+113.16%+20.18%--7.15%LossLoss6.42%General Equipment
000636Guangdong Fenghua Advanced Technology
14.760.23+1.58%13.65M200.18M14.4814.5314.7814.4017.08B17.08B1.16B1.16B-3.72%-0.61%+2.36%-3.84%+11.56%+29.70%+2.86%0.34%1.18%52.1698.402.62%Components
002012Zhejiang Kan Specialities Material
4.630.05+1.09%5.90M27.15M4.554.584.644.552.17B2.16B467.63M466.54M-0.22%-0.22%-6.65%-20.45%+39.88%+25.17%-10.27%0.67%1.26%514.4445.391.97%Papermaking
605589Jinan Shengquan Group Share Holding
27.570.19+0.69%13.53M370.49M27.1327.3827.7426.9523.34B21.46B846.46M778.56M-7.70%-3.77%+7.95%+14.16%+49.19%+33.12%+16.92%1.45%1.74%26.2829.552.89%Plastics
300057Shantou Wanshun New Material Group
5.430.03+0.56%20.26M109.14M5.365.405.445.344.83B3.89B889.44M716.85M-1.63%-4.57%+21.48%-2.86%+36.78%+23.69%+12.66%--2.83%LossLoss1.85%Industrial Metals
002951Sichuan Jinshi Technology
6.030.03+0.50%625.60K3.78M6.006.006.155.952.44B2.44B405.00M405.00M-3.21%+0.17%-2.90%-15.43%+39.06%+26.25%-9.73%8.29%0.15%LossLoss3.33%Packaging Printing
603733Xianhe Co.,Ltd.
22.360.10+0.45%5.90M130.43M22.0622.2622.4721.7015.79B15.79B705.98M705.98M+10.37%+6.93%+2.80%+15.02%+44.72%+56.15%+8.39%1.57%0.84%14.3623.793.46%Papermaking
600522Jiangsu Zhongtian Technology
14.050.03+0.21%45.44M635.90M13.9914.0214.0613.9147.95B47.95B3.41B3.41B-1.13%+3.01%+3.01%-11.52%+11.60%+16.60%-1.89%1.57%1.33%17.3215.391.07%Communications Equipment
002484Nantong Jianghai Capacitor
19.660.000.00%29.31M574.24M19.2319.6619.9019.1016.72B16.13B850.52M820.48M-16.20%-11.96%-18.19%+9.34%+65.63%+32.55%+11.83%1.32%3.57%25.5723.664.07%Components
000625Chongqing Changan Automobile
13.000.000.00%51.75M669.68M12.9013.0013.0012.86128.88B106.85B9.91B8.22B-3.20%-1.89%+3.59%-5.87%+12.85%+1.90%-2.69%2.64%0.63%25.6411.371.08%Passenger Car
002028Sieyuan Electric
72.14-0.04-0.06%4.79M345.51M71.6272.1873.5571.4156.00B43.62B776.30M604.72M+1.22%-7.75%-10.70%-7.38%+13.43%+29.58%-0.77%0.55%0.79%29.4435.932.97%Power Grid Equipment
600458Zhuzhou Times New Material Technology
13.37-0.01-0.07%14.62M197.60M13.2913.3813.8413.1911.02B10.73B824.45M802.80M+5.28%+15.26%+9.32%-0.07%+46.92%+65.16%+4.37%1.38%1.82%26.4828.574.86%Rail Transit Equipment II
000723Shanxi Meijin Energy
4.19-0.01-0.24%35.50M148.06M4.184.204.204.1418.57B18.42B4.43B4.40B-1.41%-1.18%+1.70%-14.14%+8.27%-28.25%-7.10%--0.81%Loss64.461.43%Coke II
002480Chengdu Xinzhu Road&Bridge Machinery
5.04-0.02-0.40%14.02M70.08M5.055.065.094.963.88B3.87B769.17M767.72M-5.62%-4.36%-4.91%-4.36%+45.24%+45.24%-2.33%--1.83%LossLoss2.57%Electricity
002598Shandong Zhangqiu Blower
11.19-0.07-0.62%15.27M169.65M11.0511.2611.2710.913.49B3.16B312.03M282.08M+5.07%+5.67%+18.92%+10.46%+60.09%+58.27%+18.41%0.89%5.41%32.5332.823.20%General Equipment
002356Shenzhen Hemei Group
3.07-0.02-0.65%9.28M28.55M3.093.093.103.064.03B4.03B1.31B1.31B-0.97%-4.95%-2.23%-29.91%+1.32%-27.76%-6.69%--0.71%LossLoss1.29%General Retail
600563Xiamen Faratronic
127.68-1.13-0.88%1.81M231.00M128.85128.81129.50126.2928.73B28.73B225.00M225.00M+9.59%+6.88%+3.59%-1.57%+62.65%+27.04%+7.37%1.57%0.81%26.5028.062.49%Components
002091Jiangsu Guotai International Group
7.74-0.14-1.78%33.88M261.50M7.817.887.837.6512.60B12.35B1.63B1.60B+2.79%+2.52%+7.20%0.00%+26.47%+19.08%+5.74%5.17%2.12%9.767.862.28%Trade II

News

Comments

Read more