Supercapacitors

Watchlist
  • 1085.100
  • +10.337+0.96%
Market Closed Jan 24 15:00 CST
1088.918High1071.143Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002012Zhejiang Kan Specialities Material
4.850.22+4.75%13.21M62.84M4.644.634.884.632.27B2.26B467.63M466.54M+1.25%+11.75%-4.34%-5.83%+56.96%-11.16%-6.01%0.64%2.83%538.8947.555.40%Papermaking
300466Saimo Technology
7.650.22+2.96%10.03M75.63M7.417.437.667.364.10B3.21B535.53M419.99M+0.79%+7.14%-2.92%-8.60%+29.66%+12.33%+2.68%--2.39%LossLoss4.04%General Equipment
300960Shenzhen Tongye Technology
22.820.63+2.84%2.25M50.56M22.2022.1922.8422.002.34B2.12B102.66M92.97M+7.09%+8.31%-14.02%+3.45%+9.92%+8.20%-9.44%3.07%2.42%45.6465.393.79%Rail Transit Equipment II
600522Jiangsu Zhongtian Technology
13.970.38+2.80%97.87M1.37B13.5113.5914.1913.5147.68B47.68B3.41B3.41B+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%Communications Equipment
002028Sieyuan Electric
80.682.19+2.79%7.15M575.33M78.9078.4981.0078.0062.63B48.79B776.30M604.72M+8.59%+12.31%+10.14%+5.60%+25.44%+50.80%+10.98%0.50%1.18%32.9340.183.82%Power Grid Equipment
300174Fujian Yuanli Active Carbon
15.320.33+2.20%8.87M135.42M15.1114.9915.4815.005.60B5.59B365.85M364.56M+2.81%+6.23%+3.64%-0.14%+19.21%-4.14%+4.78%0.65%2.43%20.5123.643.20%Chemicals
000636Guangdong Fenghua Advanced Technology
14.660.31+2.16%15.80M230.31M14.5014.3514.6814.4216.96B16.96B1.16B1.16B+2.81%+5.39%-1.94%-9.28%+3.17%+17.94%+2.16%0.34%1.37%51.8097.731.81%Components
600563Xiamen Faratronic
122.712.52+2.10%2.65M323.54M120.00120.19124.78119.0827.61B27.61B225.00M225.00M+0.62%+6.35%+3.15%+8.21%+41.93%+36.56%+3.19%1.63%1.18%25.4626.964.74%Components
601608Citic Heavy Industries
3.960.07+1.80%33.16M130.52M3.883.893.973.8818.14B18.02B4.58B4.55B0.00%+1.80%-9.59%-10.41%+7.90%+4.17%-5.71%0.73%0.73%45.0047.142.31%Special Equipment
301238Jiangsu Ruitai New Energy Materials
15.030.26+1.76%3.56M53.13M14.7614.7715.0614.7211.02B3.21B733.33M213.33M-0.13%+4.59%-8.19%-10.27%+11.83%-18.71%-4.02%1.33%1.67%53.3023.632.30%Battery
002347Taier Heavy Industry
7.330.11+1.52%49.68M356.60M7.127.227.387.003.70B3.62B504.70M493.38M+0.41%+9.40%+2.66%+54.32%+91.88%+13.82%+8.75%--10.07%LossLoss5.26%General Equipment
300726Zhuzhou Hongda Electronics Corp.,Ltd.
29.370.42+1.45%2.76M80.73M28.9728.9529.4228.8612.10B6.27B411.84M213.57M+0.24%+5.46%-10.18%-12.07%+29.04%+8.82%-5.56%1.02%1.29%34.8025.651.93%Military Electronics II
000723Shanxi Meijin Energy
4.160.05+1.22%32.33M133.49M4.104.114.164.0718.43B18.29B4.43B4.40B-2.80%-1.65%-10.54%-20.15%0.00%-34.59%-7.76%--0.74%Loss64.002.19%Coke II
000021Shenzhen Kaifa Technology
19.700.22+1.13%50.76M992.85M19.3319.4819.7519.3030.74B30.74B1.56B1.56B+7.71%+12.64%-4.00%-16.60%+42.55%+43.69%+3.36%0.66%3.25%35.7547.702.31%Consumer Electronics
600458Zhuzhou Times New Material Technology
12.100.08+0.67%6.48M78.39M11.9312.0212.2311.919.98B9.71B824.45M802.80M-3.66%+1.09%-5.69%-1.87%+28.04%+38.52%-5.54%1.53%0.81%23.9625.852.66%Rail Transit Equipment II
600673Guangdong Hec Technology Holding
12.510.08+0.64%61.00M760.53M12.3112.4312.7312.1537.70B37.55B3.01B3.00B+3.30%+0.56%+11.90%+57.56%+91.87%+93.38%+10.81%2.69%2.03%156.38Loss4.67%Comprehensive II
000625Chongqing Changan Automobile
12.600.07+0.56%64.70M813.93M12.5312.5312.6512.41124.92B103.56B9.91B8.22B-1.33%+1.53%-9.22%-5.05%-12.80%-11.44%-5.69%2.72%0.79%24.8511.021.92%Passenger Car
600884Ningbo Shanshan
7.260.04+0.55%12.16M88.17M7.217.227.317.1616.36B12.76B2.25B1.76B-1.63%+3.13%-7.28%-20.39%-0.27%-42.20%-2.55%2.75%0.69%Loss21.352.08%Battery
002598Shandong Zhangqiu Blower
9.620.05+0.52%4.82M46.13M9.519.579.649.483.00B2.71B312.03M282.08M+1.91%+6.06%-1.33%+10.70%+31.96%-5.96%+1.80%1.04%1.71%27.9728.211.67%General Equipment
300057Shantou Wanshun New Material Group
4.530.02+0.44%9.96M44.79M4.494.514.554.454.03B3.25B889.44M716.85M-3.62%+2.03%-8.11%-24.12%+18.90%-23.99%-6.02%--1.39%LossLoss2.22%Industrial Metals
002091Jiangsu Guotai International Group
7.190.03+0.42%10.55M75.66M7.167.167.217.1211.70B11.47B1.63B1.60B-0.28%+1.84%-3.62%+0.42%+14.13%-0.83%-1.78%5.56%0.66%9.077.301.26%Trade II
000962Ningxia Orient Tantalum Industry
14.960.05+0.34%15.50M230.75M14.8114.9115.0514.707.55B7.41B504.97M495.65M-0.53%+6.17%+8.80%+10.61%+56.90%+27.37%+9.20%0.37%3.13%38.3640.322.35%Small Metal
600237Anhui Tongfeng Electronics
6.790.02+0.30%14.83M100.17M6.806.776.816.684.28B4.10B630.71M604.48M+0.30%+7.10%+2.57%-18.88%+40.00%-1.45%+3.66%--2.45%46.5149.201.92%Components
000733China Zhenhua
40.870.10+0.25%6.71M274.11M40.7540.7741.0740.5722.65B22.63B554.17M553.77M-0.29%+7.24%-5.42%-13.83%+2.53%-17.73%-3.08%2.73%1.21%17.868.441.23%Military Electronics II
605589Jinan Shengquan Group Share Holding
26.340.03+0.11%11.05M291.31M26.3326.3126.5926.0922.30B20.51B846.46M778.56M+4.23%+9.11%+9.52%+22.68%+35.49%+19.02%+11.70%1.52%1.42%25.1128.231.90%Plastics
002356Shenzhen Hemei Group
3.090.000.00%8.97M27.82M3.093.093.163.054.05B4.05B1.31B1.31B-6.93%-5.50%-4.33%-9.91%+1.98%-39.17%-6.08%--0.68%LossLoss3.56%General Retail
002484Nantong Jianghai Capacitor
26.48-0.03-0.11%45.68M1.21B26.5526.5127.1026.0022.52B21.73B850.52M820.48M+12.49%+20.80%+40.63%+78.08%+110.66%+73.16%+50.63%0.98%5.57%34.4331.874.15%Components
600510Black Peony
4.65-0.01-0.21%4.62M21.45M4.674.664.694.594.80B4.80B1.03B1.03B+1.75%+6.16%-3.53%-4.12%+29.17%-17.79%-2.52%2.69%0.45%98.9413.172.15%Real Estate Development
002350Beijing Creative Distribution Automation
6.07-0.04-0.65%13.24M80.35M6.116.116.165.983.29B3.21B542.33M529.09M+1.00%+9.37%-17.75%+1.51%+23.37%-9.13%-20.13%--2.50%LossLoss2.95%Power Grid Equipment
002480Chengdu Xinzhu Road&Bridge Machinery
5.35-0.04-0.74%15.77M83.93M5.375.395.445.214.12B4.11B769.17M767.72M+1.90%-0.37%+1.52%+3.88%+75.99%+7.86%+3.68%--2.05%LossLoss4.27%Electricity

News

Comments

Read more