Supercapacitors

Watchlist
  • 1019.451
  • -25.459-2.44%
Market Closed Jan 3 15:00 CST
1052.347High1018.212Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605589Jinan Shengquan Group Share Holding
23.100.04+0.17%9.12M212.56M23.2023.0623.6723.0319.55B17.98B846.46M778.56M-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%1.17%22.0224.762.78%Plastics
002951Sichuan Jinshi Technology
6.560.000.00%549.21K3.60M6.666.566.666.432.66B2.66B405.00M405.00M+1.86%-10.75%-4.93%+19.79%+53.77%-15.96%-1.80%7.62%0.14%LossLoss3.51%Packaging Printing
600563Xiamen Faratronic
116.70-0.30-0.26%1.92M225.67M116.00117.00119.51116.0026.26B26.26B225.00M225.00M-1.90%-5.01%-6.90%+8.70%+57.19%+40.53%-1.87%1.71%0.85%24.2225.643.00%Components
600522Jiangsu Zhongtian Technology
13.65-0.04-0.29%51.05M703.28M13.7413.6913.9613.6146.59B46.59B3.41B3.41B-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%1.50%16.8314.952.56%Communications Equipment
600884Ningbo Shanshan
7.24-0.04-0.55%19.27M141.36M7.327.287.447.2216.31B12.72B2.25B1.76B-7.54%-11.71%-16.30%-13.60%-3.47%-40.75%-2.82%2.76%1.10%Loss21.293.02%Battery
002091Jiangsu Guotai International Group
7.07-0.10-1.39%15.66M112.61M7.207.177.337.0511.51B11.28B1.63B1.60B-5.23%-5.23%-7.82%-4.20%+6.64%-3.15%-3.42%5.66%0.98%8.927.183.91%Trade II
000723Shanxi Meijin Energy
4.30-0.07-1.60%54.05M235.26M4.384.374.444.2819.06B18.90B4.43B4.40B-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--1.23%Loss66.153.66%Coke II
000625Chongqing Changan Automobile
12.75-0.22-1.70%94.69M1.22B13.0312.9713.0512.73126.40B104.80B9.91B8.22B-8.14%-8.01%-7.88%-6.73%-8.01%-23.78%-4.57%2.69%1.15%25.1511.152.47%Passenger Car
000636Guangdong Fenghua Advanced Technology
13.55-0.28-2.02%13.24M181.80M13.8913.8313.9413.5015.68B15.68B1.16B1.16B-9.36%-11.96%-10.86%-12.64%+5.12%-0.08%-5.57%0.37%1.15%47.8890.333.18%Components
601608Citic Heavy Industries
3.97-0.09-2.22%34.58M139.09M4.074.064.103.9518.18B17.23B4.58B4.34B-9.36%-10.79%-13.88%-6.15%+8.17%+5.82%-5.48%0.73%0.80%45.1147.263.70%Special Equipment
000733China Zhenhua
38.89-0.96-2.41%7.46M294.12M40.2139.8540.2838.7321.55B21.54B554.17M553.77M-10.00%-11.57%-13.29%-13.19%+5.05%-29.81%-7.78%2.86%1.35%17.008.043.89%Military Electronics II
300174Fujian Yuanli Active Carbon
14.25-0.37-2.53%6.51M94.56M14.6614.6214.8414.215.21B5.20B365.85M364.56M-4.23%-9.06%-17.53%-4.68%+10.64%-7.05%-3.19%0.70%1.79%19.0821.994.31%Chemicals
002028Sieyuan Electric
70.90-1.89-2.60%5.89M423.18M72.4872.7973.4470.6055.04B42.87B776.30M604.72M-3.21%-1.83%-4.78%-4.07%+7.34%+45.11%-2.48%0.56%0.97%28.9435.313.90%Power Grid Equipment
603733Xianhe Co.,Ltd.
20.49-0.61-2.89%12.40M259.13M21.1021.1021.5620.3114.47B14.47B705.98M705.98M-1.54%+9.81%+6.39%+5.13%+12.52%+32.97%-0.68%1.71%1.76%13.1621.805.92%Papermaking
600458Zhuzhou Times New Material Technology
12.11-0.39-3.12%6.63M81.81M12.5412.5012.6812.059.98B9.72B824.45M802.80M-5.61%-11.73%-9.42%+16.89%+24.27%+38.16%-5.46%1.53%0.83%23.9825.885.04%Rail Transit Equipment II
301238Jiangsu Ruitai New Energy Materials
14.73-0.50-3.28%4.90M73.68M15.4015.2315.4014.7110.80B3.14B733.33M213.33M-10.02%-9.47%-14.95%-12.99%+3.15%-11.64%-5.94%1.36%2.30%52.2323.164.53%Battery
300037Shenzhen Capchem Technology
34.67-1.20-3.35%8.57M301.38M35.8535.8736.0134.5026.14B18.93B753.88M546.09M-5.89%-7.50%-12.93%-11.56%+15.14%-24.44%-7.40%1.73%1.57%28.5625.854.21%Battery
603678Fujian Torch Electron Technology
27.92-0.99-3.42%6.99M199.50M28.9028.9129.3627.8512.80B12.80B458.34M458.34M-5.96%-7.06%-11.48%+9.36%+21.34%+10.57%-8.46%0.79%1.53%50.7640.175.22%Military Electronics II
000021Shenzhen Kaifa Technology
17.51-0.64-3.53%46.01M822.88M18.2018.1518.3117.5027.33B27.32B1.56B1.56B-14.67%-12.45%-12.80%+4.04%+16.66%+10.33%-8.13%0.74%2.95%31.7842.404.46%Consumer Electronics
600673Guangdong Hec Technology Holding
10.88-0.41-3.63%85.15M955.87M11.3511.2911.8710.7232.79B32.66B3.01B3.00B-2.68%+18.91%+21.97%+33.33%+58.14%+71.91%-3.63%3.09%2.84%136.00Loss10.19%Comprehensive II
600510Black Peony
4.49-0.18-3.85%9.51M43.49M4.724.674.734.484.63B4.63B1.03B1.03B-6.85%-10.91%-14.80%+0.67%+26.48%-18.16%-5.87%2.78%0.92%95.5312.725.35%Real Estate Development
000962Ningxia Orient Tantalum Industry
13.30-0.55-3.97%22.30M307.37M13.7213.8514.2213.206.72B6.59B504.97M495.65M-3.27%-1.92%-10.62%+10.69%+33.74%+14.02%-2.92%0.41%4.50%34.1035.857.37%Small Metal
002598Shandong Zhangqiu Blower
8.86-0.37-4.01%8.98M81.19M9.239.239.368.812.76B2.50B312.03M282.08M-9.13%-8.47%-25.17%+9.38%+24.44%-12.80%-6.24%1.13%3.18%25.7625.985.96%General Equipment
300057Shantou Wanshun New Material Group
4.51-0.19-4.04%12.82M59.23M4.724.704.744.504.01B3.23B889.44M716.85M-8.52%-14.10%-20.60%-11.39%+15.35%-23.30%-6.43%--1.79%LossLoss5.11%Industrial Metals
600237Anhui Tongfeng Electronics
6.15-0.27-4.21%18.11M113.44M6.476.426.496.113.88B3.72B630.71M604.48M-7.10%-20.13%-17.23%+7.14%+21.06%-19.40%-6.11%--3.00%42.1244.575.92%Components
300466Saimo Technology
7.02-0.37-5.01%12.51M89.77M7.407.397.527.013.76B2.95B535.53M419.99M-10.91%-18.18%-25.56%-8.95%+19.19%-3.04%-5.77%--2.98%LossLoss6.90%General Equipment
300726Zhuzhou Hongda Electronics Corp.,Ltd.
28.25-1.52-5.11%4.58M132.93M29.9129.7729.9628.2511.63B6.03B411.84M213.57M-13.61%-11.50%-13.08%-14.13%+33.44%-4.59%-9.16%1.06%2.15%33.4724.675.74%Military Electronics II
002356Shenzhen Hemei Group
3.22-0.19-5.57%27.14M88.05M3.413.413.423.194.22B4.22B1.31B1.31B-0.31%-14.36%-23.70%+8.05%+6.62%-36.99%-2.13%--2.07%LossLoss6.75%General Retail
002418Zhe Jiang Kangsheng
2.53-0.15-5.60%168.76M446.07M2.642.682.772.522.88B2.88B1.14B1.14B-0.39%-17.32%-13.95%+9.52%+62.18%-9.64%+3.69%--14.85%Loss133.169.33%Home Appliance Parts Ⅱ
002480Chengdu Xinzhu Road&Bridge Machinery
4.65-0.28-5.68%14.53M68.94M4.934.934.994.613.58B3.57B769.17M767.72M-11.76%-14.21%-7.92%+11.78%+55.52%-6.44%-9.88%--1.89%LossLoss7.71%Electricity

News

Comments

Read more