Supercapacitors

Watchlist
  • 1135.598
  • +12.131+1.08%
Market Closed Dec 12 15:00 CST
1136.839High1119.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002012Zhejiang Kan Specialities Material
6.120.40+6.99%26.72M160.35M5.725.726.255.682.86B2.86B467.63M466.54M+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%Papermaking
002356Shenzhen Hemei Group
4.380.16+3.79%54.87M236.51M4.234.224.384.175.74B5.74B1.31B1.31B+3.79%-2.23%+33.13%+59.85%+28.07%-25.26%-12.57%--4.18%LossLoss4.98%General Retail
000625Chongqing Changan Automobile
14.620.45+3.18%296.27M4.30B14.1714.1714.8014.12144.99B120.07B9.92B8.21B+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%Passenger Car
600458Zhuzhou Times New Material Technology
14.590.42+2.96%21.42M312.50M14.2814.1714.9014.0012.03B11.71B824.45M802.80M+9.12%+9.29%+11.72%+67.51%+39.15%+54.80%+61.66%1.27%2.67%28.8931.186.35%Rail Transit Equipment II
000733China Zhenhua
46.191.24+2.76%15.29M703.94M44.7744.9546.7744.7725.60B25.58B554.17M553.77M+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%Military Electronics II
603678Fujian Torch Electron Technology
32.780.83+2.60%9.00M294.73M31.8431.9533.0531.7515.02B15.02B458.34M458.34M+3.93%+2.47%+17.20%+62.03%+31.17%+21.49%+24.87%0.67%1.96%59.6047.174.07%Military Electronics II
600237Anhui Tongfeng Electronics
7.930.19+2.45%37.76M296.62M7.767.747.977.705.00B4.79B630.71M604.48M+6.73%+10.60%+7.89%+70.17%+41.86%-0.50%+2.45%--6.25%54.3257.463.49%Components
603733Xianhe Co.,Ltd.
19.800.40+2.06%4.56M89.42M19.4119.4019.9419.2113.98B13.98B705.98M705.98M+2.80%+1.85%-1.93%+29.84%+6.05%+12.12%+25.40%1.77%0.65%12.7221.063.76%Papermaking
002350Beijing Creative Distribution Automation
6.790.11+1.65%19.53M131.28M6.706.686.906.583.68B3.59B542.33M529.09M+0.30%+6.09%+7.27%+41.46%+21.68%+1.80%+0.59%--3.69%LossLoss4.79%Power Grid Equipment
002480Chengdu Xinzhu Road&Bridge Machinery
5.890.09+1.55%44.00M259.87M5.785.806.065.764.53B4.52B769.17M767.72M+16.63%+5.94%+13.71%+52.20%+81.23%+19.23%+16.40%--5.73%LossLoss5.17%Electricity
600563Xiamen Faratronic
124.881.77+1.44%2.03M252.75M122.90123.11125.18122.0628.10B28.10B225.00M225.00M-0.37%-2.75%-1.71%+46.56%+45.65%+35.74%+37.84%1.60%0.90%25.9127.442.53%Components
300057Shantou Wanshun New Material Group
5.820.08+1.39%21.71M125.69M5.745.745.825.725.30B4.30B910.65M738.05M+2.46%+6.20%+2.83%+40.92%+30.49%-8.92%-5.67%--2.94%LossLoss1.74%Industrial Metals
300726Zhuzhou Hongda Electronics Corp.,Ltd.
33.680.46+1.38%9.41M316.52M33.5033.2234.1233.0713.87B7.19B411.84M213.57M+3.63%+4.24%+2.93%+51.44%+33.76%+5.38%+12.68%0.89%4.41%39.9129.413.16%Military Electronics II
002484Nantong Jianghai Capacitor
16.870.14+0.84%24.19M403.67M16.7216.7316.9016.4414.35B13.84B850.52M820.48M-6.23%-8.17%+9.55%+33.89%+14.68%+1.98%+6.76%1.54%2.95%21.9420.302.75%Components
002028Sieyuan Electric
73.600.60+0.82%12.75M939.22M72.5073.0074.2872.3057.14B44.51B776.30M604.72M-1.15%-3.07%-6.95%+11.21%+1.31%+49.78%+42.52%0.54%2.11%30.0436.652.71%Power Grid Equipment
300174Fujian Yuanli Active Carbon
17.150.13+0.76%6.54M111.62M16.9617.0217.3416.826.27B6.25B365.85M364.56M-0.75%-3.22%-3.54%+38.98%+15.72%+5.60%+7.79%0.58%1.80%22.9626.473.06%Chemicals
600673Guangdong Hec Technology Holding
8.940.06+0.68%21.70M193.17M8.908.889.008.7726.94B26.83B3.01B3.00B+0.22%+7.71%+5.18%+40.13%+16.86%+41.48%+27.73%3.76%0.72%111.75Loss2.59%Comprehensive II
600510Black Peony
5.540.03+0.54%24.04M132.45M5.485.515.575.415.72B5.72B1.03B1.03B+5.12%+6.54%+11.69%+59.20%+44.05%-2.05%+0.25%2.26%2.33%117.8715.692.90%Real Estate Development
300960Shenzhen Tongye Technology
23.760.11+0.47%1.51M35.61M23.6723.6523.8423.402.44B2.21B102.66M92.97M-0.88%+4.95%-2.02%+26.45%+53.19%+6.55%+10.61%2.95%1.62%47.5268.081.86%Rail Transit Equipment II
000021Shenzhen Kaifa Technology
20.090.09+0.45%50.97M1.02B20.0020.0020.3019.6531.35B31.35B1.56B1.56B+0.05%-0.10%-4.33%+50.26%+26.19%+18.39%+24.94%0.65%3.27%36.4648.643.25%Consumer Electronics
002091Jiangsu Guotai International Group
7.910.03+0.38%17.56M138.61M7.907.887.937.8212.87B12.63B1.63B1.60B+3.13%+2.99%+2.99%+21.51%+12.52%+6.46%+6.46%5.06%1.10%9.978.031.40%Trade II
600522Jiangsu Zhongtian Technology
15.840.04+0.25%33.94M534.59M15.7815.8015.8515.6154.06B54.06B3.41B3.41B-0.69%-0.50%-4.23%+22.13%+2.79%+24.14%+29.10%1.39%0.99%19.5317.351.52%Communications Equipment
301238Jiangsu Ruitai New Energy Materials
17.370.03+0.17%6.74M116.41M17.3617.3417.4117.1012.74B3.71B733.33M213.33M+0.29%-0.97%-8.39%+30.41%+3.76%+1.22%+0.23%1.15%3.16%61.6027.311.79%Battery
000636Guangdong Fenghua Advanced Technology
15.450.01+0.06%12.28M188.84M15.4515.4415.4915.2117.88B17.88B1.16B1.16B+1.64%+2.12%-5.21%+15.56%+18.21%+6.18%+13.52%0.32%1.06%54.59103.001.81%Components
605589Jinan Shengquan Group Share Holding
23.880.000.00%8.69M206.98M23.9323.8823.9523.6520.21B18.59B846.46M778.56M-1.69%+0.29%+1.27%+33.63%+14.42%+8.05%+8.64%1.68%1.12%22.7625.591.26%Plastics
600884Ningbo Shanshan
8.73-0.01-0.11%21.30M184.95M8.748.748.758.6219.67B15.34B2.25B1.76B+0.92%+1.16%-1.80%+23.13%-12.70%-33.71%-35.00%2.29%1.21%Loss25.681.49%Battery
000723Shanxi Meijin Energy
5.16-0.01-0.19%47.77M246.10M5.185.175.195.1222.39B22.21B4.34B4.30B+0.78%+6.83%+3.20%+31.63%+1.78%-28.63%-22.52%--1.11%Loss77.011.35%Coke II
002418Zhe Jiang Kangsheng
3.13-0.01-0.32%54.69M169.45M3.153.143.183.043.56B3.56B1.14B1.14B+6.46%+17.23%+19.92%+54.19%+54.19%+1.95%+12.19%--4.81%Loss164.744.46%Home Appliance Parts Ⅱ
000962Ningxia Orient Tantalum Industry
14.80-0.14-0.94%18.37M270.69M14.8314.9414.9014.537.47B7.34B504.97M495.65M-0.54%-12.37%+8.70%+49.42%+38.25%+21.36%+19.98%0.37%3.71%37.9539.892.48%Small Metal
300037Shenzhen Capchem Technology
38.90-0.40-1.02%10.13M394.45M39.3339.3039.3838.6029.33B21.25B753.88M546.24M-2.31%-5.70%-8.66%+22.10%+23.49%-11.68%-16.71%1.54%1.86%32.0429.011.99%Battery

News

Comments

Read more