Supercapacitors

Watchlist
  • 1095.669
  • +19.979+1.86%
Not Open Dec 24 15:00 CST
1095.752High1079.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300960Shenzhen Tongye Technology
27.184.53+20.00%5.71M152.54M22.9122.6527.1822.912.79B2.53B102.66M92.97M+18.23%+14.01%+22.71%+45.66%+81.56%+29.55%+26.54%2.58%6.15%54.3677.8818.85%Rail Transit Equipment II
002350Beijing Creative Distribution Automation
7.480.68+10.00%25.47M189.12M6.746.807.486.744.06B3.96B542.33M529.09M+14.90%+12.48%+16.88%+51.42%+27.21%+13.51%+10.81%--4.81%LossLoss10.88%Power Grid Equipment
600673Guangdong Hec Technology Holding
10.080.81+8.74%92.96M913.83M9.549.2710.209.3330.38B30.26B3.01B3.00B+11.38%+15.33%+25.69%+54.36%+43.18%+56.55%+44.02%3.33%3.10%126.00Loss9.39%Comprehensive II
002484Nantong Jianghai Capacitor
17.670.65+3.82%31.45M552.79M17.4117.0217.8617.2415.03B14.50B850.52M820.48M+7.09%+4.68%-0.84%+34.47%+33.36%+10.08%+11.82%1.47%3.83%22.9821.263.64%Components
002028Sieyuan Electric
74.002.35+3.28%7.71M565.95M71.8971.6574.1471.5057.45B44.75B776.30M604.72M+4.56%-2.08%-1.83%+9.55%+10.61%+49.07%+43.30%0.54%1.28%30.2036.853.69%Power Grid Equipment
603678Fujian Torch Electron Technology
29.670.81+2.81%5.24M152.85M28.9628.8629.8828.4313.60B13.60B458.34M458.34M-0.80%-5.27%+0.24%+47.98%+20.51%+12.94%+13.02%0.74%1.14%53.9542.695.02%Military Electronics II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.110.83+2.65%3.25M103.25M31.4931.2832.1531.3013.22B6.86B411.84M213.57M+2.26%-2.04%+5.97%+38.41%+40.83%+3.58%+7.43%0.93%1.52%38.0528.042.72%Military Electronics II
002480Chengdu Xinzhu Road&Bridge Machinery
5.360.13+2.49%13.93M73.95M5.235.235.405.204.12B4.11B769.17M767.72M-0.92%-8.84%+9.16%+29.47%+71.79%+5.30%+5.93%--1.81%LossLoss3.82%Electricity
002598Shandong Zhangqiu Blower
9.560.22+2.36%8.46M80.12M9.409.349.589.352.98B2.70B312.00M282.05M-1.95%-16.58%+0.42%+31.68%+30.60%-2.45%-7.18%1.05%3.00%27.7927.952.46%General Equipment
605589Jinan Shengquan Group Share Holding
23.930.52+2.22%9.65M229.25M23.4623.4123.9923.4020.26B18.63B846.46M778.56M+4.27%-1.03%+5.84%+31.92%+20.31%+3.81%+8.87%1.67%1.24%22.8125.652.52%Plastics
300174Fujian Yuanli Active Carbon
15.270.30+2.00%6.76M102.68M14.9714.9715.4614.975.59B5.57B365.85M364.56M-4.14%-11.53%-13.44%+22.65%+11.87%-2.62%-4.03%0.65%1.85%20.4423.563.27%Chemicals
301238Jiangsu Ruitai New Energy Materials
16.440.32+1.99%4.52M74.26M16.1316.1216.5716.1312.06B3.51B733.33M213.33M-0.36%-5.52%-7.38%+20.79%+9.82%-4.20%-5.14%1.22%2.12%58.3025.852.73%Battery
300037Shenzhen Capchem Technology
37.530.72+1.96%8.52M319.01M37.0136.8137.8536.9028.29B20.50B753.88M546.24M+0.91%-4.72%-11.57%+24.27%+31.41%-17.08%-19.64%1.60%1.56%30.9127.992.58%Battery
002091Jiangsu Guotai International Group
7.420.14+1.92%11.46M84.51M7.297.287.427.2912.08B11.85B1.63B1.60B-1.07%-4.99%-3.39%+10.25%+10.58%-0.93%-0.13%5.39%0.72%9.367.531.79%Trade II
600563Xiamen Faratronic
120.882.08+1.75%1.41M169.64M118.79118.80120.95118.6127.20B27.20B225.00M225.00M-1.48%+0.36%-4.86%+35.67%+58.68%+38.15%+33.42%1.65%0.63%25.0826.561.97%Components
601608Citic Heavy Industries
4.360.06+1.40%27.30M118.36M4.274.304.374.2719.97B18.92B4.58B4.34B-0.46%-5.83%+6.60%+23.51%+14.44%+12.91%+13.79%0.67%0.63%49.5551.902.33%Special Equipment
000962Ningxia Orient Tantalum Industry
13.440.18+1.36%7.73M102.98M13.3013.2613.4513.146.79B6.66B504.97M495.65M-0.74%-8.26%-3.62%+29.54%+32.35%+10.12%+8.96%0.41%1.56%34.4636.232.34%Small Metal
603733Xianhe Co.,Ltd.
18.570.22+1.20%3.19M58.94M18.3518.3518.6518.2913.11B13.11B705.98M705.98M-2.83%-3.23%-4.38%+18.05%+5.63%+11.87%+17.61%1.88%0.45%11.9319.761.96%Papermaking
000625Chongqing Changan Automobile
14.090.16+1.15%125.32M1.75B14.0013.9314.1213.80139.69B115.71B9.91B8.21B+1.66%+0.21%+3.30%+14.09%+4.91%-24.24%-14.54%2.43%1.53%27.7912.332.30%Passenger Car
300466Saimo Technology
8.060.09+1.13%12.27M99.15M8.127.978.287.934.32B3.39B535.53M419.99M-4.84%-15.25%-4.05%+24.00%+31.48%+1.13%+12.26%--2.92%LossLoss4.39%General Equipment
600510Black Peony
4.940.05+1.02%8.35M41.07M4.954.894.974.885.10B5.10B1.03B1.03B-2.37%-8.69%-1.59%+31.03%+37.37%-12.81%-10.60%2.53%0.81%105.1113.991.84%Real Estate Development
000733China Zhenhua
42.860.42+0.99%5.63M240.01M42.4542.4442.8842.3223.75B23.73B554.17M553.77M-1.38%-4.03%-1.22%+25.29%+3.20%-28.73%-25.75%2.60%1.02%18.738.861.32%Military Electronics II
600884Ningbo Shanshan
8.110.07+0.87%10.30M83.44M8.048.048.188.0218.28B14.25B2.25B1.76B-1.34%-7.10%-6.78%+9.59%-0.12%-36.59%-39.61%2.47%0.59%Loss23.851.99%Battery
000636Guangdong Fenghua Advanced Technology
15.300.13+0.86%11.79M178.91M15.1215.1715.3214.9717.70B17.70B1.16B1.16B+2.27%0.00%+2.68%+15.30%+17.60%+6.39%+12.41%0.33%1.02%54.06102.002.31%Components
000723Shanxi Meijin Energy
4.710.03+0.64%37.09M173.81M4.674.684.734.6420.44B20.27B4.34B4.30B-4.46%-7.83%-1.67%+9.79%-1.05%-34.13%-29.28%--0.86%Loss70.301.92%Coke II
300057Shantou Wanshun New Material Group
5.040.02+0.40%10.49M52.87M5.075.025.114.984.48B3.61B889.44M716.85M-4.00%-11.11%-9.84%+21.45%+24.75%-18.05%-18.31%--1.46%LossLoss2.59%Industrial Metals
600522Jiangsu Zhongtian Technology
15.110.04+0.27%33.66M509.16M15.1015.0715.3015.0051.57B51.57B3.41B3.41B-2.52%-4.19%-4.19%+15.17%-3.33%+19.07%+23.15%1.46%0.99%18.6316.551.99%Communications Equipment
000021Shenzhen Kaifa Technology
20.280.01+0.05%73.53M1.47B20.3120.2720.5019.6631.65B31.65B1.56B1.56B+7.07%+1.25%+7.13%+48.46%+34.13%+19.08%+26.12%0.64%4.71%36.8149.104.14%Consumer Electronics
600458Zhuzhou Times New Material Technology
13.44-0.01-0.07%7.85M105.78M13.4213.4513.7013.3511.08B10.79B824.45M802.80M-1.25%+1.66%+7.69%+45.77%+35.55%+47.29%+48.92%1.38%0.98%26.6128.722.60%Rail Transit Equipment II
002012Zhejiang Kan Specialities Material
5.10-0.01-0.20%12.17M62.37M5.195.115.305.032.38B2.38B467.63M466.54M-9.89%-9.09%-7.94%+36.00%+49.56%-7.09%-8.42%0.61%2.61%566.6750.005.28%Papermaking

News

Comments

Read more