Supercapacitors

Watchlist
  • 1113.437
  • -16.184-1.43%
Not Open Mar 31 15:00 CST
1124.516High1103.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600458Zhuzhou Times New Material Technology
13.470.25+1.89%11.99M161.21M13.3413.2213.6513.2511.11B10.81B824.45M802.80M-0.66%-4.67%+0.67%+4.99%+40.75%+33.83%+5.15%1.37%1.49%26.6728.783.03%Rail Transit Equipment II
605589Jinan Shengquan Group Share Holding
28.310.42+1.51%14.61M410.09M27.7627.8928.6727.3823.96B22.04B846.46M778.56M-0.84%-4.65%+3.40%+17.71%+51.63%+29.98%+20.06%1.41%1.88%26.9930.344.63%Plastics
300960Shenzhen Tongye Technology
25.870.36+1.41%4.63M118.97M25.1625.5126.4524.992.66B2.41B102.66M92.97M+7.39%+5.63%+16.11%-2.52%+33.70%+55.47%+2.66%2.71%4.98%54.0154.015.72%Rail Transit Equipment II
002951Sichuan Jinshi Technology
7.190.09+1.27%775.10K5.51M7.107.107.276.992.91B2.91B405.00M405.00M+1.70%+0.14%+19.83%+11.65%+39.99%+44.78%+7.63%6.95%0.19%LossLoss3.94%Packaging Printing
300466Saimo Technology
10.120.05+0.50%48.17M474.33M10.0610.0710.349.455.42B4.25B535.53M419.99M+11.95%+6.75%+26.66%+28.43%+55.21%-8.91%+35.84%--11.47%LossLoss8.84%General Equipment
600884Ningbo Shanshan
7.080.03+0.43%26.44M186.50M7.037.057.126.9815.95B12.44B2.25B1.76B-4.19%-9.69%-15.21%-9.58%-10.04%-41.20%-4.97%2.82%1.51%Loss20.821.99%Battery
002091Jiangsu Guotai International Group
7.620.03+0.40%15.12M114.53M7.507.597.637.5012.40B12.16B1.63B1.60B-0.39%-3.18%-3.30%+2.14%+8.39%+13.39%+4.10%5.25%0.95%9.617.741.71%Trade II
600237Anhui Tongfeng Electronics
6.89-0.01-0.14%12.70M86.87M6.906.906.936.774.35B4.28B630.71M621.68M-1.99%-7.39%+1.62%+4.08%+29.76%+14.83%+5.19%--2.04%45.3345.332.32%Components
002484Nantong Jianghai Capacitor
20.54-0.04-0.19%18.76M383.47M20.5920.5820.7220.1417.47B16.85B850.52M820.48M-4.42%-16.47%+4.48%+9.08%+50.15%+20.46%+16.84%1.27%2.29%26.7124.722.82%Components
600522Jiangsu Zhongtian Technology
14.56-0.04-0.27%63.83M927.43M14.5114.6014.6714.3849.69B49.69B3.41B3.41B-6.91%-6.55%+3.85%-1.42%+8.25%-0.75%+1.68%1.51%1.87%17.9515.951.99%Communications Equipment
600510Black Peony
5.12-0.02-0.39%8.58M43.76M5.155.145.165.045.28B5.28B1.03B1.03B-1.16%-6.40%+3.23%+6.22%+17.16%+2.69%+7.34%2.44%0.83%108.9414.502.34%Real Estate Development
002028Sieyuan Electric
76.00-0.50-0.65%6.12M470.57M76.5076.5077.8875.9159.00B45.96B776.30M604.72M+3.61%+2.90%+5.29%+3.75%+10.84%+26.25%+4.54%0.53%1.01%31.0237.852.58%Power Grid Equipment
000962Ningxia Orient Tantalum Industry
15.76-0.11-0.69%11.65M181.93M15.7115.8715.8715.347.96B7.81B504.97M495.65M-1.07%-3.84%+4.93%+14.62%+47.77%+39.41%+15.04%0.35%2.35%40.4142.483.34%Small Metal
002598Shandong Zhangqiu Blower
10.60-0.08-0.75%13.27M138.84M10.5110.6810.7910.273.31B2.99B312.03M282.08M+3.72%-2.75%-5.86%+8.72%+41.71%+21.42%+12.17%0.94%4.70%30.8131.094.87%General Equipment
002418Zhe Jiang Kangsheng
3.15-0.03-0.94%52.54M162.53M3.153.183.173.033.58B3.58B1.14B1.14B-6.80%-15.32%-5.69%+24.02%+45.83%+17.54%+29.10%--4.62%Loss165.794.40%Home Appliance Parts Ⅱ
300174Fujian Yuanli Active Carbon
15.66-0.17-1.07%5.08M79.26M15.8215.8315.8815.415.70B5.68B364.21M362.94M-1.32%-6.84%-9.16%+5.94%+21.01%+7.84%+7.10%0.64%1.40%20.8824.062.97%Chemicals
603678Fujian Torch Electron Technology
39.56-0.44-1.10%11.19M439.12M39.3140.0040.3238.4018.13B18.13B458.34M458.34M+3.07%-1.88%+30.60%+33.24%+82.47%+75.58%+29.70%0.56%2.44%93.3093.304.80%Military Electronics II
002480Chengdu Xinzhu Road&Bridge Machinery
5.32-0.06-1.12%8.94M47.42M5.405.385.405.234.09B4.08B769.17M767.72M-1.48%-2.74%+5.14%+0.95%+29.76%+29.44%+3.10%--1.17%LossLoss3.16%Electricity
300037Shenzhen Capchem Technology
33.21-0.41-1.22%6.93M230.49M33.3533.6233.5832.9325.04B18.14B753.88M546.09M+0.03%-5.55%-10.61%-9.85%+5.93%-17.00%-11.30%1.81%1.27%26.5726.571.93%Battery
600563Xiamen Faratronic
109.52-1.38-1.24%2.76M303.97M110.90110.90111.51109.0424.64B24.64B225.00M225.00M-2.82%-13.55%-14.98%-7.94%+20.50%+1.40%-7.90%1.83%1.23%23.7123.712.23%Components
301238Jiangsu Ruitai New Energy Materials
18.21-0.24-1.30%7.04M127.34M18.3818.4518.3817.8113.35B3.88B733.33M213.33M-3.09%-11.26%-23.36%+11.24%+28.69%+12.48%+16.28%1.10%3.30%64.5728.633.09%Battery
002347Taier Heavy Industry
7.56-0.10-1.31%24.61M183.26M7.607.667.617.323.82B3.73B504.70M493.38M-10.11%-17.11%-4.91%+5.88%+95.85%+28.14%+12.17%--4.99%LossLoss3.79%General Equipment
600673Guangdong Hec Technology Holding
9.94-0.14-1.39%21.12M210.11M10.0810.0810.109.8429.96B29.84B3.01B3.00B0.00%-5.96%-9.72%-11.09%+44.27%+25.36%-11.96%3.38%0.70%124.25Loss2.58%Comprehensive II
002012Zhejiang Kan Specialities Material
4.59-0.07-1.50%8.79M40.32M4.664.664.674.522.15B2.14B467.63M466.54M+0.22%-4.38%+0.22%-9.47%+21.11%+4.58%-11.05%0.68%1.89%382.50382.503.22%Papermaking
000636Guangdong Fenghua Advanced Technology
14.38-0.22-1.51%10.88M156.20M14.5014.6014.5614.2216.64B16.64B1.16B1.16B-1.71%-6.01%-1.03%-3.81%+3.53%+12.25%+0.21%0.35%0.94%50.8195.872.33%Components
002350Beijing Creative Group
6.40-0.10-1.54%7.83M49.67M6.486.506.486.243.47B3.39B542.33M529.09M-3.76%-6.71%-2.74%-13.28%+26.23%+12.28%-15.79%--1.48%LossLoss3.69%Power Grid Equipment
603733Xianhe Co.,Ltd.
22.07-0.46-2.04%3.40M75.59M22.4922.5322.6121.9815.58B15.58B705.98M705.98M-1.65%-2.78%-0.85%+6.05%+32.08%+27.65%+6.98%1.59%0.48%14.1723.482.80%Papermaking
000021Shenzhen Kaifa Technology
18.63-0.44-2.31%29.49M549.34M18.8819.0718.9818.4029.07B29.07B1.56B1.56B-4.66%-9.08%-8.23%-9.21%+31.85%+23.87%-2.26%0.70%1.89%33.8145.113.04%Consumer Electronics
300726Zhuzhou Hongda Electronics Corp.,Ltd.
37.93-0.96-2.47%7.73M294.08M38.4638.8938.9037.5015.62B8.10B411.84M213.57M-0.37%-2.37%+24.77%+15.99%+55.90%+45.83%+21.96%0.79%3.62%44.9433.133.60%Military Electronics II
300057Shantou Wanshun New Material Group
4.91-0.13-2.58%16.53M81.24M4.995.045.024.854.37B3.52B889.44M716.85M-4.66%-10.07%-9.07%-0.41%+13.13%-2.58%+1.87%--2.31%LossLoss3.37%Industrial Metals

News

Comments

Read more