Supercapacitors

Watchlist
  • 1107.539
  • -32.845-2.88%
Not Open Feb 28 15:00 CST
1134.121High1106.365Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603733Xianhe Co.,Ltd.
22.351.07+5.03%15.71M347.62M21.4021.2822.9021.1915.78B15.78B705.98M705.98M+9.67%+5.42%+3.14%+12.26%+42.63%+56.84%+8.34%1.57%2.23%14.3523.788.04%Papermaking
600884Ningbo Shanshan
8.250.37+4.70%184.85M1.49B7.897.888.537.6518.59B14.50B2.25B1.76B+2.61%+14.90%+14.27%-5.39%+19.74%-29.25%+10.74%2.42%10.52%Loss24.2611.17%Battery
002028Sieyuan Electric
73.000.000.00%5.90M433.70M72.3073.0074.1672.3056.67B44.14B776.30M604.72M-0.80%-5.93%-6.99%-5.23%+13.65%+28.25%+0.41%0.55%0.98%29.8036.352.55%Power Grid Equipment
002091Jiangsu Guotai International Group
7.72-0.04-0.52%50.43M392.83M7.757.767.927.7012.57B12.32B1.63B1.60B+2.12%-1.53%+7.82%-0.26%+26.97%+15.22%+5.46%5.18%3.16%9.747.842.84%Trade II
600510Black Peony
4.96-0.06-1.20%8.72M43.56M5.005.025.064.955.12B5.12B1.03B1.03B+5.98%+4.86%+6.44%-2.94%+43.35%+4.07%+3.98%2.52%0.85%105.5314.052.19%Real Estate Development
600458Zhuzhou Times New Material Technology
12.96-0.17-1.29%14.14M183.47M13.1213.1313.1812.7510.68B10.40B824.45M802.80M+10.11%+9.83%+7.82%-2.92%+44.64%+58.53%+1.17%1.43%1.76%25.6627.693.28%Rail Transit Equipment II
603678Fujian Torch Electron Technology
30.39-0.41-1.33%10.55M323.83M30.5830.8031.4630.0113.93B13.93B458.34M458.34M+4.33%+16.30%+10.07%-3.62%+41.81%+59.35%-0.36%0.72%2.30%55.2543.734.71%Military Electronics II
600563Xiamen Faratronic
122.29-2.21-1.78%2.62M325.99M123.70124.50126.78121.8127.52B27.52B225.00M225.00M+2.98%-2.72%+1.75%-6.90%+56.28%+18.90%+2.83%1.64%1.16%25.3826.873.99%Components
601608Citic Heavy Industries
4.37-0.09-2.02%80.52M358.26M4.484.464.544.3520.01B19.89B4.58B4.55B+0.46%+6.33%+12.34%+4.80%+25.57%+12.01%+4.05%0.66%1.77%49.6652.024.26%Special Equipment
002012Zhejiang Kan Specialities Material
4.59-0.10-2.13%11.60M53.41M4.694.694.704.582.15B2.14B467.63M466.54M-1.29%-3.37%-0.86%-18.47%+32.66%+34.64%-11.05%0.68%2.49%510.0045.002.56%Papermaking
002350Beijing Creative Distribution Automation
6.52-0.15-2.25%11.30M74.36M6.646.676.676.493.54B3.45B542.33M529.09M-1.81%+0.93%+6.71%+2.19%+38.14%+63.00%-14.21%--2.14%LossLoss2.70%Power Grid Equipment
000733China Zhenhua
43.62-1.02-2.28%9.58M422.82M44.3144.6445.1043.4624.17B24.16B554.17M553.77M+0.65%+3.22%+6.99%-3.81%+15.27%-5.15%+3.44%2.55%1.73%19.069.013.67%Military Electronics II
002356Shenzhen Hemei Group
3.10-0.08-2.52%14.51M45.43M3.183.183.203.104.06B4.06B1.31B1.31B-0.32%-1.90%+0.32%-23.83%+8.77%-24.02%-5.78%--1.11%LossLoss3.15%General Retail
000723Shanxi Meijin Energy
4.15-0.12-2.81%56.02M235.13M4.264.274.284.1418.39B18.24B4.43B4.40B-4.82%-4.16%+0.97%-14.78%+4.01%-31.18%-7.98%--1.27%Loss63.853.28%Coke II
002480Chengdu Xinzhu Road&Bridge Machinery
5.17-0.15-2.82%10.51M54.71M5.285.325.315.153.98B3.97B769.17M767.72M-2.82%0.00%-4.08%-4.26%+62.07%+57.14%+0.19%--1.37%LossLoss3.01%Electricity
301238Jiangsu Ruitai New Energy Materials
21.44-0.66-2.99%43.32M952.04M21.4222.1023.1321.0215.72B4.57B733.33M213.33M-0.42%+8.01%+45.16%+18.32%+61.93%+51.20%+36.91%0.93%20.31%76.0333.719.55%Battery
600522Jiangsu Zhongtian Technology
13.80-0.43-3.02%85.20M1.20B14.1814.2314.3813.7947.10B47.10B3.41B3.41B-4.37%-1.08%+1.55%-15.39%+9.26%+16.75%-3.63%1.59%2.50%17.0215.124.15%Communications Equipment
300174Fujian Yuanli Active Carbon
16.82-0.53-3.05%22.92M390.77M17.2417.3517.6416.716.15B6.13B365.85M364.56M+0.12%+7.20%+12.21%-4.17%+34.76%+29.86%+15.04%0.59%6.29%22.5225.965.36%Chemicals
000625Chongqing Changan Automobile
12.92-0.45-3.37%117.45M1.54B13.3013.3713.3612.90128.09B106.19B9.91B8.22B-3.00%-5.07%+3.11%-6.85%+7.94%-2.39%-3.29%2.65%1.43%25.4811.303.44%Passenger Car
002951Sichuan Jinshi Technology
6.00-0.22-3.54%781.20K4.74M6.226.226.225.982.43B2.43B405.00M405.00M-2.91%-7.55%-11.50%-14.16%+41.64%+30.83%-10.18%8.33%0.19%LossLoss3.86%Packaging Printing
000962Ningxia Orient Tantalum Industry
14.32-0.53-3.57%13.45M195.66M14.6814.8514.8014.287.23B7.10B504.97M495.65M-5.79%-1.58%-3.96%-6.68%+43.27%+52.75%+4.53%0.38%2.71%36.7238.603.50%Small Metal
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.00-1.26-4.03%4.54M138.22M31.2631.2631.2629.8712.36B6.41B411.84M213.57M-4.49%+0.33%+3.63%-7.55%+27.12%+35.99%-3.54%1.00%2.12%35.5526.204.45%Military Electronics II
600673Guangdong Hec Technology Holding
10.94-0.46-4.04%55.35M609.80M11.4011.4011.4110.8332.97B32.84B3.01B3.00B-3.36%-2.58%-11.99%+31.81%+71.47%+44.92%-3.10%3.07%1.84%136.75Loss5.09%Comprehensive II
300037Shenzhen Capchem Technology
36.10-1.59-4.22%33.87M1.27B37.3237.6939.0536.1027.22B19.71B753.88M546.09M+1.66%+5.52%+4.49%-14.17%+15.85%-15.99%-3.58%1.66%6.20%29.7426.927.83%Battery
002598Shandong Zhangqiu Blower
11.24-0.51-4.34%26.57M305.09M11.6111.7511.8711.173.51B3.17B312.03M282.08M+1.44%+11.51%+17.45%+7.35%+59.21%+70.30%+18.94%0.89%9.42%32.6732.965.96%General Equipment
300960Shenzhen Tongye Technology
22.00-1.06-4.60%2.16M48.33M23.2023.0623.2021.882.26B2.05B102.66M92.97M-4.68%-1.26%-0.86%-3.00%+17.08%+98.56%-12.70%3.18%2.32%44.0063.045.72%Rail Transit Equipment II
000636Guangdong Fenghua Advanced Technology
14.45-0.71-4.68%26.19M384.89M15.0215.1615.0514.3716.72B16.72B1.16B1.16B-6.29%-5.25%+0.70%-5.37%+7.68%+19.71%+0.70%0.35%2.26%51.0696.334.49%Components
300057Shantou Wanshun New Material Group
5.28-0.28-5.04%32.68M175.99M5.505.565.535.264.70B3.78B889.44M716.85M-6.22%-13.01%+17.07%-5.21%+28.47%+22.22%+9.54%--4.56%LossLoss4.86%Industrial Metals
605589Jinan Shengquan Group Share Holding
27.92-1.49-5.07%22.88M643.75M28.8329.4128.9527.6623.63B21.74B846.46M778.56M-8.43%+0.50%+6.12%+20.87%+52.82%+43.91%+18.41%1.43%2.94%26.6229.924.39%Plastics
000021Shenzhen Kaifa Technology
20.04-1.21-5.69%88.88M1.82B20.9521.2521.2020.0231.27B31.27B1.56B1.56B-6.14%-0.45%+2.87%+3.46%+56.68%+61.87%+5.14%0.65%5.70%36.3748.525.55%Consumer Electronics

News

Comments

Read more