Supercapacitors

Watchlist
  • 1043.835
  • +0.063+0.01%
Market Closed Jan 8 15:00 CST
1050.989High1018.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002418Zhe Jiang Kangsheng
3.370.31+10.13%296.77M966.19M3.373.063.373.033.83B3.83B1.14B1.14B+38.11%+26.22%+11.96%+51.80%+92.57%+25.28%+38.11%--26.12%Loss177.3711.11%Home Appliance Parts Ⅱ
002480Chengdu Xinzhu Road&Bridge Machinery
5.860.53+9.94%55.33M310.64M5.465.335.865.304.51B4.50B769.17M767.72M+13.57%+9.33%-0.34%+35.33%+98.64%+22.34%+13.57%--7.21%LossLoss10.51%Electricity
002484Nantong Jianghai Capacitor
20.201.35+7.16%111.85M2.23B19.2418.8520.5019.1817.18B16.57B850.52M820.48M+14.90%+14.32%+19.67%+43.36%+60.83%+36.01%+14.90%1.29%13.63%26.2724.317.00%Components
600673Guangdong Hec Technology Holding
12.950.64+5.20%164.89M2.11B12.6512.3113.4012.3339.03B38.87B3.01B3.00B+14.70%+28.47%+48.17%+65.18%+89.05%+107.90%+14.70%2.59%5.49%161.88Loss8.69%Comprehensive II
300174Fujian Yuanli Active Carbon
15.050.72+5.02%16.81M246.83M14.5814.3315.2114.285.51B5.49B365.85M364.56M+2.24%-1.44%-12.80%+5.91%+13.67%-1.83%+2.24%0.66%4.61%20.1523.236.49%Chemicals
002347Taier Heavy Industry
6.720.26+4.02%75.35M499.62M6.456.466.946.333.39B3.32B504.70M493.38M-0.30%-10.64%-44.51%+46.09%+88.24%+11.44%-0.30%--15.27%LossLoss9.44%General Equipment
002028Sieyuan Electric
72.302.45+3.51%7.09M506.39M69.8269.8572.7969.3056.13B43.72B776.30M604.72M-0.55%-2.30%-4.33%+2.00%+13.77%+43.34%-0.55%0.55%1.17%29.5136.015.00%Power Grid Equipment
002356Shenzhen Hemei Group
3.320.10+3.11%18.63M60.83M3.213.223.453.174.35B4.35B1.31B1.31B+0.91%-1.19%-19.42%+11.41%+7.79%-30.40%+0.91%--1.42%LossLoss8.70%General Retail
300466Saimo Technology
7.380.17+2.36%16.29M118.59M7.207.217.487.023.95B3.10B535.53M419.99M-0.94%-8.44%-22.40%-5.14%+17.89%+8.85%-0.94%--3.88%LossLoss6.38%General Equipment
600563Xiamen Faratronic
120.002.30+1.95%3.29M390.79M117.21117.70121.52116.6027.00B27.00B225.00M225.00M+0.91%-0.73%-0.37%+15.99%+58.10%+44.58%+0.91%1.67%1.46%24.9026.374.18%Components
600237Anhui Tongfeng Electronics
6.730.07+1.05%48.04M323.45M6.666.666.866.534.24B4.07B630.71M604.48M+2.75%-0.15%-12.37%+21.04%+29.17%-7.93%+2.75%--7.95%46.1048.774.96%Components
000636Guangdong Fenghua Advanced Technology
14.030.000.00%14.01M194.82M13.9714.0314.1513.6616.23B16.23B1.16B1.16B-2.23%-8.30%-8.30%-8.54%-2.91%+7.75%-2.23%0.36%1.21%49.5893.533.49%Components
002598Shandong Zhangqiu Blower
9.22-0.01-0.11%6.06M55.47M9.159.239.268.992.88B2.60B312.03M282.08M-2.43%-3.56%-19.55%+18.51%+26.30%-3.05%-2.43%1.08%2.15%26.8027.042.93%General Equipment
002091Jiangsu Guotai International Group
7.10-0.03-0.42%15.70M110.56M7.107.137.166.9611.56B11.33B1.63B1.60B-3.01%-4.31%-9.09%+1.87%+6.29%+0.14%-3.01%5.63%0.98%8.957.212.81%Trade II
300037Shenzhen Capchem Technology
35.03-0.16-0.45%6.34M219.84M35.1035.1935.3534.0626.41B19.13B753.88M546.09M-6.44%-6.66%-11.07%-7.86%+10.33%-25.55%-6.44%1.71%1.16%28.8626.123.67%Battery
000962Ningxia Orient Tantalum Industry
14.87-0.15-1.00%53.45M796.53M15.0415.0215.4914.497.51B7.37B504.97M495.65M+8.54%+10.64%+1.50%+29.14%+47.15%+29.81%+8.54%0.37%10.78%38.1340.086.66%Small Metal
000021Shenzhen Kaifa Technology
17.62-0.21-1.18%44.33M773.81M17.6617.8317.9216.9327.50B27.49B1.56B1.56B-7.56%-13.12%-12.03%+11.45%+16.61%+16.15%-7.56%0.74%2.84%31.9842.665.55%Consumer Electronics
601608Citic Heavy Industries
3.95-0.05-1.25%35.53M138.89M4.014.004.013.8218.09B17.14B4.58B4.34B-5.95%-9.40%-14.69%-1.00%+8.52%+6.43%-5.95%0.73%0.82%44.8947.024.75%Special Equipment
301238Jiangsu Ruitai New Energy Materials
14.80-0.19-1.27%4.57M67.07M14.8414.9914.9014.3310.85B3.16B733.33M213.33M-5.49%-9.98%-14.94%-8.53%+1.02%-11.43%-5.49%1.35%2.14%52.4823.273.80%Battery
600510Black Peony
4.50-0.06-1.32%5.21M23.41M4.544.564.574.424.64B4.64B1.03B1.03B-5.66%-8.91%-16.82%-1.75%+22.62%-15.35%-5.66%2.78%0.51%95.7412.753.29%Real Estate Development
000625Chongqing Changan Automobile
12.67-0.18-1.40%91.46M1.16B12.8312.8512.8312.45125.61B104.14B9.91B8.22B-5.16%-10.08%-9.89%-2.91%-16.37%-24.66%-5.16%2.71%1.11%24.9911.082.96%Passenger Car
600522Jiangsu Zhongtian Technology
13.51-0.21-1.53%57.17M771.39M13.6613.7213.7313.2246.11B46.11B3.41B3.41B-5.66%-10.59%-14.33%-6.83%-8.96%+19.56%-5.66%1.63%1.68%16.6614.803.72%Communications Equipment
300057Shantou Wanshun New Material Group
4.58-0.08-1.72%14.46M65.67M4.664.664.674.444.07B3.28B889.44M716.85M-4.98%-9.13%-19.22%-15.50%+14.50%-19.79%-4.98%--2.02%LossLoss4.94%Industrial Metals
002951Sichuan Jinshi Technology
7.09-0.13-1.80%1.04M7.40M7.157.227.187.032.87B2.87B405.00M405.00M+6.14%+4.88%-5.84%+33.87%+81.97%-8.12%+6.14%7.05%0.26%LossLoss2.08%Packaging Printing
000723Shanxi Meijin Energy
4.42-0.09-2.00%50.21M221.07M4.494.514.504.3219.59B19.43B4.43B4.40B-2.00%-6.16%-13.50%-3.70%-4.54%-32.52%-2.00%--1.14%Loss68.003.99%Coke II
600884Ningbo Shanshan
7.26-0.15-2.02%17.49M126.86M7.407.417.407.1316.36B12.76B2.25B1.76B-2.55%-10.48%-16.84%-8.91%-8.10%-44.66%-2.55%2.75%1.00%Loss21.353.64%Battery
603678Fujian Torch Electron Technology
27.58-0.63-2.23%4.56M124.78M27.9228.2128.0926.8112.64B12.64B458.34M458.34M-9.57%-7.04%-11.94%+2.34%+17.21%+8.66%-9.57%0.80%0.99%50.1539.684.54%Military Electronics II
000733China Zhenhua
38.31-0.97-2.47%10.19M389.13M39.0139.2839.2937.3121.23B21.22B554.17M553.77M-9.15%-10.62%-14.22%-11.67%+0.29%-31.36%-9.15%2.91%1.84%16.747.925.04%Military Electronics II
600458Zhuzhou Times New Material Technology
12.09-0.31-2.50%7.82M94.57M12.4112.4012.4111.889.97B9.71B824.45M802.80M-5.62%-10.04%-8.55%+22.99%+22.62%+38.89%-5.62%1.53%0.97%23.9425.834.27%Rail Transit Equipment II
002350Beijing Creative Distribution Automation
6.09-0.16-2.56%34.81M211.27M6.206.256.335.853.30B3.22B542.33M529.09M-19.87%-18.58%-8.42%+13.41%+16.89%-3.18%-19.87%--6.58%LossLoss7.68%Power Grid Equipment

News

Comments

Read more