Supercapacitors

Watchlist
  • 1132.933
  • +9.466+0.84%
Trading Dec 12 13:05 CST
1136.097High1119.543Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600458Zhuzhou Times New Material Technology
14.830.66+4.66%16.10M234.26M14.2814.1714.9014.0012.23B11.91B824.45M802.80M+10.92%+11.09%+13.55%+70.26%+41.44%+57.35%+64.32%1.25%2.01%29.3731.696.35%Rail Transit Equipment II
000733China Zhenhua
46.261.31+2.91%10.92M502.05M44.7744.9546.7744.7725.64B25.62B554.17M553.77M+3.14%+1.98%-5.32%+34.24%+0.49%-27.16%-19.86%2.41%1.97%20.229.564.45%Military Electronics II
000625Chongqing Changan Automobile
14.560.39+2.75%214.21M3.10B14.1714.1714.8014.12144.40B119.57B9.92B8.21B+5.20%+6.90%+0.28%+22.35%+2.03%-27.33%-11.69%2.36%2.61%28.7212.754.80%Passenger Car
600237Anhui Tongfeng Electronics
7.920.18+2.33%23.54M184.21M7.767.747.977.705.00B4.79B630.71M604.48M+6.59%+10.46%+7.76%+69.96%+41.68%-0.63%+2.33%--3.90%54.2557.393.49%Components
603678Fujian Torch Electron Technology
32.690.74+2.32%7.27M237.86M31.8431.9533.0531.7514.98B14.98B458.34M458.34M+3.65%+2.19%+16.88%+61.59%+30.81%+21.16%+24.53%0.67%1.59%59.4447.044.07%Military Electronics II
603733Xianhe Co.,Ltd.
19.840.44+2.27%2.86M55.81M19.4119.4019.8419.2114.01B14.01B705.98M705.98M+3.01%+2.06%-1.73%+30.10%+6.27%+12.34%+25.65%1.76%0.41%12.7421.113.25%Papermaking
002356Shenzhen Hemei Group
4.300.08+1.90%28.92M123.69M4.234.224.354.175.64B5.64B1.31B1.31B+1.90%-4.02%+30.70%+56.93%+25.73%-26.62%-14.17%--2.21%LossLoss4.27%General Retail
600563Xiamen Faratronic
124.681.57+1.28%1.37M169.81M122.90123.11125.18122.0628.05B28.05B225.00M225.00M-0.53%-2.90%-1.87%+46.32%+45.42%+35.52%+37.62%1.60%0.61%25.8727.402.53%Components
002012Zhejiang Kan Specialities Material
5.790.07+1.22%5.29M30.39M5.725.725.795.682.71B2.70B467.63M466.54M+1.94%+0.70%+5.66%+62.64%+64.96%+5.10%+3.97%0.54%1.13%643.3356.761.92%Papermaking
002480Chengdu Xinzhu Road&Bridge Machinery
5.870.07+1.21%34.05M201.34M5.785.806.065.764.52B4.51B769.17M767.72M+16.24%+5.58%+13.32%+51.68%+80.62%+18.83%+16.01%--4.44%LossLoss5.17%Electricity
300174Fujian Yuanli Active Carbon
17.170.15+0.88%3.84M65.17M16.9617.0217.1816.826.28B6.26B365.85M364.56M-0.64%-3.10%-3.43%+39.14%+15.85%+5.72%+7.92%0.58%1.05%22.9926.502.12%Chemicals
300057Shantou Wanshun New Material Group
5.790.05+0.87%12.58M72.65M5.745.745.825.725.27B4.27B910.65M738.05M+1.94%+5.66%+2.30%+40.19%+29.82%-9.39%-6.16%--1.70%LossLoss1.74%Industrial Metals
300726Zhuzhou Hongda Electronics Corp.,Ltd.
33.470.25+0.75%6.95M233.65M33.5033.2234.1233.0713.78B7.15B411.84M213.57M+2.98%+3.59%+2.29%+50.49%+32.92%+4.72%+11.98%0.90%3.25%39.6629.233.16%Military Electronics II
000021Shenzhen Kaifa Technology
20.110.11+0.55%36.59M728.27M20.0020.0020.3019.6531.38B31.38B1.56B1.56B+0.15%0.00%-4.24%+50.41%+26.32%+18.50%+25.06%0.65%2.35%36.5048.693.25%Consumer Electronics
002028Sieyuan Electric
73.390.39+0.53%6.64M488.83M72.5073.0074.2872.3056.97B44.38B776.30M604.72M-1.44%-3.35%-7.22%+10.89%+1.02%+49.35%+42.12%0.55%1.10%29.9636.552.71%Power Grid Equipment
002484Nantong Jianghai Capacitor
16.810.08+0.48%15.03M249.84M16.7216.7316.8216.4414.30B13.79B850.52M820.48M-6.56%-8.49%+9.16%+33.41%+14.28%+1.62%+6.38%1.55%1.83%21.8620.232.27%Components
600510Black Peony
5.530.02+0.36%15.41M84.70M5.485.515.575.415.71B5.71B1.03B1.03B+4.93%+6.35%+11.49%+58.91%+43.79%-2.23%+0.07%2.26%1.49%117.6615.672.90%Real Estate Development
002350Beijing Creative Distribution Automation
6.700.02+0.30%8.83M58.86M6.706.686.766.583.63B3.54B542.33M529.09M-1.03%+4.69%+5.85%+39.58%+20.07%+0.45%-0.74%--1.67%LossLoss2.70%Power Grid Equipment
300960Shenzhen Tongye Technology
23.700.05+0.21%926.60K21.85M23.6723.6523.8423.402.43B2.20B102.66M92.97M-1.13%+4.68%-2.27%+26.13%+52.80%+6.28%+10.34%2.95%1.00%47.4067.911.86%Rail Transit Equipment II
002091Jiangsu Guotai International Group
7.890.01+0.13%8.99M70.87M7.907.887.927.8212.84B12.60B1.63B1.60B+2.87%+2.73%+2.73%+21.20%+12.23%+6.19%+6.19%5.07%0.56%9.958.011.27%Trade II
600522Jiangsu Zhongtian Technology
15.820.02+0.13%23.61M371.23M15.7815.8015.8515.6153.99B53.99B3.41B3.41B-0.82%-0.63%-4.35%+21.97%+2.66%+23.98%+28.93%1.39%0.69%19.5117.331.52%Communications Equipment
301238Jiangsu Ruitai New Energy Materials
17.340.000.00%4.57M78.75M17.3617.3417.4117.1012.72B3.70B733.33M213.33M+0.12%-1.14%-8.54%+30.18%+3.58%+1.05%+0.06%1.15%2.14%61.4927.261.79%Battery
605589Jinan Shengquan Group Share Holding
23.86-0.02-0.08%4.87M116.03M23.9323.8823.9523.6520.20B18.58B846.46M778.56M-1.77%+0.21%+1.19%+33.52%+14.32%+7.96%+8.55%1.68%0.63%22.7525.571.26%Plastics
000723Shanxi Meijin Energy
5.16-0.01-0.19%28.58M147.14M5.185.175.195.1222.39B22.21B4.34B4.30B+0.78%+6.83%+3.20%+31.63%+1.78%-28.63%-22.52%--0.66%Loss77.011.35%Coke II
600884Ningbo Shanshan
8.71-0.03-0.34%14.07M121.97M8.748.748.758.6219.63B15.31B2.25B1.76B+0.69%+0.93%-2.02%+22.85%-12.90%-33.86%-35.15%2.30%0.80%Loss25.621.49%Battery
000636Guangdong Fenghua Advanced Technology
15.38-0.06-0.39%7.42M113.78M15.4515.4415.4815.2117.79B17.79B1.16B1.16B+1.18%+1.65%-5.64%+15.03%+17.67%+5.70%+13.00%0.33%0.64%54.35102.531.75%Components
300037Shenzhen Capchem Technology
39.14-0.16-0.41%6.25M243.29M39.3339.3039.3838.6029.51B21.38B753.88M546.24M-1.71%-5.12%-8.10%+22.85%+24.25%-11.13%-16.19%1.53%1.14%32.2429.191.99%Battery
600673Guangdong Hec Technology Holding
8.82-0.06-0.68%12.75M113.22M8.908.889.008.7726.58B26.47B3.01B3.00B-1.12%+6.27%+3.76%+38.24%+15.29%+39.58%+26.02%3.81%0.43%110.25Loss2.59%Comprehensive II
002951Sichuan Jinshi Technology
7.52-0.07-0.92%886.63K6.67M7.607.597.607.483.05B3.05B405.00M405.00M+8.99%+6.67%+1.76%+66.14%+42.26%+0.45%-5.00%6.65%0.22%LossLoss1.58%Packaging Printing
000962Ningxia Orient Tantalum Industry
14.75-0.19-1.27%11.38M167.69M14.8314.9414.9014.537.45B7.31B504.97M495.65M-0.87%-12.67%+8.34%+48.91%+37.79%+20.95%+19.58%0.37%2.30%37.8239.762.48%Small Metal

News

Comments

Read more