Supercapacitors

Watchlist
  • 1042.729
  • +91.417+9.61%
Market Closed Sep 30 15:00 CST
1045.442High974.842Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.975.16+19.99%21.22M615.64M27.3325.8130.9726.7412.75B6.61B411.84M213.57M+36.61%+41.93%+37.34%+47.76%+34.83%-14.82%+3.61%0.97%9.94%34.4127.0516.39%Military Electronics II
301238Jiangsu Ruitai New Energy Materials
17.722.47+16.20%24.89M417.44M15.9315.2517.8615.8112.99B3.78B733.33M213.33M+37.58%+30.97%+33.53%+22.80%-24.60%-2.05%+2.25%1.13%11.67%44.1927.8613.44%Battery
300466Saimo Technology
8.011.10+15.92%50.66M383.63M7.176.918.176.994.29B3.36B535.53M419.99M+24.57%+30.24%+33.06%+31.10%-1.84%+31.31%+11.56%--12.06%LossLoss17.08%General Equipment
300960Shenzhen Tongye Technology
23.452.91+14.17%8.90M196.63M21.1320.5424.1320.602.41B2.18B102.66M92.97M+29.13%+28.21%+24.67%+63.64%+43.16%+13.18%+9.17%2.99%9.58%59.9767.1917.19%Rail Transit Equipment II
300037Shenzhen Capchem Technology
40.655.04+14.15%24.88M963.81M36.8535.6141.6536.4030.65B22.20B753.88M546.24M+37.24%+27.59%+27.91%+44.66%+14.37%-2.73%-12.96%1.48%4.56%33.6830.3114.74%Battery
300057Shantou Wanshun New Material Group
5.250.65+14.13%60.15M301.04M4.794.605.274.684.78B3.87B910.63M738.03M+31.91%+27.12%+23.53%+32.91%-10.41%-22.22%-14.91%--8.15%LossLoss12.83%Industrial Metals
300174Fujian Yuanli Active Carbon
15.761.76+12.57%14.47M220.43M14.5514.0016.1814.305.77B5.75B365.85M364.56M+31.44%+25.68%+22.65%+19.67%-5.01%+1.41%-0.95%0.63%3.97%21.2724.3213.43%Chemicals
605589Jinan Shengquan Group Share Holding
21.341.94+10.00%27.99M582.04M20.0019.4021.3419.9518.06B16.61B846.51M778.56M+22.64%+21.53%+13.63%+5.85%+13.81%-0.75%-2.92%1.87%3.60%22.3722.877.17%Plastics
000733China Zhenhua
43.673.97+10.00%26.05M1.11B41.5039.7043.6740.8124.20B24.18B554.17M553.77M+34.00%+29.01%+15.01%+21.98%-14.43%-50.51%-24.35%2.55%4.70%15.409.027.20%Military Electronics II
600673Guangdong Hec Technology Holding
7.920.72+10.00%33.37M261.50M7.647.207.927.5623.87B23.77B3.01B3.00B+26.32%+24.72%+18.74%+16.13%-7.57%+25.93%+13.16%4.24%1.11%330.00Loss5.00%Comprehensive II
603733Xianhe Co.,Ltd.
19.511.77+9.98%14.08M269.53M18.7017.7419.5118.3313.77B13.77B705.98M705.98M+28.78%+28.52%+24.19%+7.67%+12.77%+5.35%+23.56%1.79%1.99%13.3320.766.65%Papermaking
002012Zhejiang Kan Specialities Material
4.300.39+9.97%34.62M144.04M3.983.914.303.942.01B2.01B467.63M466.54M+15.59%+16.85%+27.60%+43.33%-5.27%-21.66%-22.79%0.72%7.42%477.7842.169.21%Papermaking
000723Shanxi Meijin Energy
5.190.47+9.96%111.53M572.48M5.004.725.195.0022.45B22.30B4.33B4.30B+28.15%+31.39%+30.40%+10.43%-21.72%-27.72%-22.07%--2.60%Loss77.464.03%Coke II
600458Zhuzhou Times New Material Technology
10.810.97+9.86%21.71M229.61M10.139.8410.8210.108.91B8.68B824.54M802.80M+22.56%+22.42%+17.37%+11.27%-3.95%+6.77%+19.78%1.71%2.70%21.9723.107.32%Rail Transit Equipment II
000021Shenzhen Kaifa Technology
16.531.48+9.83%106.30M1.71B15.7015.0516.5515.4025.80B25.79B1.56B1.56B+25.61%+26.18%+32.45%+16.33%+24.57%-6.98%+2.80%0.79%6.81%36.4140.027.64%Consumer Electronics
002356Shenzhen Hemei Group
3.370.30+9.77%32.64M107.74M3.153.073.383.154.42B4.42B1.31B1.31B+22.10%+23.90%+15.02%+9.06%-24.10%-32.06%-32.73%--2.49%LossLoss7.49%General Retail
000636Guangdong Fenghua Advanced Technology
15.801.34+9.27%43.51M672.72M14.9514.4615.8814.9518.28B18.28B1.16B1.16B+23.73%+21.17%+15.16%+28.24%+27.01%+7.48%+16.09%0.32%3.76%61.72105.336.43%Components
000625Chongqing Changan Automobile
14.881.26+9.25%470.98M6.83B14.2113.6214.9013.80147.57B122.20B9.92B8.21B+24.00%+26.21%+26.64%+9.57%-13.37%+18.50%-9.75%2.31%5.74%22.6813.038.08%Passenger Car
600510Black Peony
5.020.42+9.13%54.86M265.94M4.904.605.054.625.22B5.18B1.04B1.03B+36.41%+45.09%+48.08%+36.93%-1.10%-12.02%-9.16%2.49%5.32%17.8014.349.35%Real Estate Development
600884Ningbo Shanshan
9.320.77+9.01%63.30M577.79M9.008.559.358.8121.01B16.38B2.25B1.76B+33.72%+28.91%+35.07%+21.20%-22.53%-31.17%-30.60%2.15%3.60%Loss27.416.32%Battery
601608Citic Heavy Industries
4.150.34+8.92%93.47M379.91M3.973.814.173.9119.01B18.01B4.58B4.34B+23.15%+22.78%+18.91%+12.77%-6.14%+9.74%+8.31%0.70%2.15%49.4049.406.82%Special Equipment
600563Xiamen Faratronic
103.208.27+8.71%7.53M760.91M99.7694.93103.2898.2023.22B23.22B225.00M225.00M+19.62%+20.60%+23.21%+39.40%+9.38%-0.97%+13.91%1.94%3.35%22.8822.685.35%Components
600237Anhui Tongfeng Electronics
5.970.47+8.55%60.22M347.20M5.715.506.025.503.76B3.61B630.63M604.48M+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%Components
600522Jiangsu Zhongtian Technology
15.491.21+8.47%147.78M2.24B14.9014.2815.5914.5752.87B52.87B3.41B3.41B+20.64%+16.03%+18.61%+2.79%+18.24%+12.98%+26.24%1.42%4.33%20.1716.977.14%Communications Equipment
002418Zhe Jiang Kangsheng
2.440.19+8.44%89.44M212.09M2.332.252.462.262.77B2.77B1.14B1.14B+24.49%+18.45%+32.61%+52.50%-15.57%-18.39%-12.54%--7.87%162.67128.428.89%Home Appliance Parts Ⅱ
002598Shandong Zhangqiu Blower
8.370.65+8.42%15.00M122.63M8.007.728.457.872.61B2.36B312.00M282.05M+18.72%+17.72%+17.39%+17.56%-6.27%-18.18%-18.74%1.19%5.32%24.4724.477.51%General Equipment
002347Taier Heavy Industry
4.310.33+8.29%40.08M168.08M4.103.984.354.002.18B2.13B504.70M493.38M+19.72%+19.72%+20.39%+18.41%-14.48%-13.97%-32.13%--8.12%LossLoss8.79%General Equipment
002350Beijing Creative Distribution Automation
5.660.42+8.02%30.08M165.69M5.385.245.745.223.07B2.99B542.33M529.09M+16.22%+15.75%+19.41%+8.22%+5.40%-9.44%-16.15%--5.69%LossLoss9.92%Power Grid Equipment
000962Ningxia Orient Tantalum Industry
11.920.85+7.68%36.49M424.26M11.5211.0711.9911.166.02B5.91B504.97M495.65M+16.41%+19.32%+14.62%+21.51%-4.18%-15.76%-3.79%--7.36%33.2032.137.50%Small Metal
002484Nantong Jianghai Capacitor
15.151.07+7.60%31.99M472.95M14.7514.0815.2414.1912.88B12.43B850.27M820.23M+22.57%+19.01%+23.07%+25.00%-0.80%-13.04%-4.13%1.72%3.90%18.5918.217.46%Components

News

Comments

Read more