Supercapacitors

Watchlist
  • 1084.729
  • -10.940-1.00%
Trading Dec 25 10:07 CST
1096.865High1082.455Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603733Xianhe Co.,Ltd.
20.091.52+8.19%6.46M125.69M18.9618.5720.1518.7414.18B14.18B705.98M705.98M+6.07%+3.56%+0.90%+27.31%+12.23%+23.10%+27.23%1.74%0.92%12.9021.377.59%Papermaking
600673Guangdong Hec Technology Holding
10.370.29+2.88%31.54M324.71M9.9010.0810.589.7731.25B31.13B3.01B3.00B+17.71%+16.78%+24.94%+56.65%+47.09%+61.30%+48.16%3.24%1.05%129.63Loss8.04%Comprehensive II
002484Nantong Jianghai Capacitor
17.890.22+1.25%18.05M327.69M18.4517.6718.8017.6315.22B14.68B850.52M820.48M+7.97%+6.93%-2.19%+35.53%+39.66%+12.93%+13.21%1.45%2.20%23.2621.536.62%Components
600563Xiamen Faratronic
121.010.13+0.11%364.20K44.00M120.90120.88121.62120.1027.23B27.23B225.00M225.00M-1.20%-1.71%-7.88%+37.39%+55.94%+42.01%+33.57%1.65%0.16%25.1126.591.26%Components
605589Jinan Shengquan Group Share Holding
23.80-0.13-0.54%1.75M41.75M23.9023.9324.0423.7420.15B18.53B846.46M778.56M+3.07%-0.34%+3.03%+31.64%+14.91%+4.11%+8.28%1.68%0.23%22.6925.511.25%Plastics
002028Sieyuan Electric
73.54-0.46-0.62%656.40K48.43M74.0174.0074.4573.5057.09B44.47B776.30M604.72M+2.57%+0.74%-4.53%+7.17%+14.02%+47.70%+42.41%0.54%0.11%30.0236.621.28%Power Grid Equipment
002091Jiangsu Guotai International Group
7.37-0.05-0.67%3.42M25.20M7.397.427.447.3412.00B11.77B1.63B1.60B-1.73%-6.47%-4.78%+8.06%+9.02%-0.67%-0.81%5.43%0.21%9.297.481.35%Trade II
300037Shenzhen Capchem Technology
37.19-0.34-0.91%1.43M53.22M37.5537.5337.6437.0828.04B20.31B753.88M546.24M+0.11%-5.37%-11.58%+21.93%+29.90%-17.27%-20.37%1.61%0.26%30.6327.731.49%Battery
301238Jiangsu Ruitai New Energy Materials
16.26-0.18-1.09%1.95M32.02M16.5216.4416.7016.1311.92B3.47B733.33M213.33M-0.43%-6.23%-10.26%+19.21%+8.04%-5.30%-6.17%1.23%0.92%57.6625.573.47%Battery
000636Guangdong Fenghua Advanced Technology
15.13-0.17-1.11%2.82M43.00M15.2815.3015.3415.0917.51B17.51B1.16B1.16B-0.59%-2.01%-0.92%+13.08%+19.51%+6.32%+11.16%0.33%0.24%53.46100.871.63%Components
000733China Zhenhua
42.38-0.48-1.12%1.57M66.68M42.8042.8642.8642.3423.49B23.47B554.17M553.77M-2.78%-5.72%-6.55%+21.29%+4.75%-28.35%-26.58%2.63%0.28%18.528.761.21%Military Electronics II
000625Chongqing Changan Automobile
13.93-0.16-1.14%37.82M528.46M14.0614.0914.0613.88138.10B114.40B9.91B8.21B-0.36%-1.69%+0.43%+11.62%+2.58%-24.89%-15.51%2.46%0.46%27.4812.191.28%Passenger Car
601608Citic Heavy Industries
4.31-0.05-1.15%7.96M34.51M4.384.364.384.2919.74B18.70B4.58B4.34B-2.93%-7.31%+3.36%+21.07%+11.08%+12.20%+12.49%0.67%0.18%48.9851.312.06%Special Equipment
600522Jiangsu Zhongtian Technology
14.92-0.19-1.26%9.37M140.59M15.1415.1115.1514.8850.92B50.92B3.41B3.41B-3.99%-5.57%-8.52%+13.12%-5.03%+21.70%+21.60%1.47%0.28%18.4016.341.79%Communications Equipment
603678Fujian Torch Electron Technology
29.26-0.41-1.38%990.40K29.18M29.6729.6729.8529.1113.41B13.41B458.34M458.34M-1.12%-8.42%-7.20%+43.99%+21.86%+12.97%+11.46%0.75%0.22%53.2042.102.49%Military Electronics II
000021Shenzhen Kaifa Technology
19.95-0.33-1.63%20.39M411.93M20.2620.2820.4219.8831.13B31.13B1.56B1.56B+2.62%-0.25%+2.99%+46.48%+33.18%+18.96%+24.07%0.65%1.31%36.2148.312.66%Consumer Electronics
000723Shanxi Meijin Energy
4.63-0.08-1.70%13.12M61.08M4.714.714.724.6120.09B19.93B4.34B4.30B-7.03%-10.44%-4.93%+7.18%-4.73%-34.23%-30.48%--0.31%Loss69.102.34%Coke II
300726Zhuzhou Hongda Electronics Corp.,Ltd.
31.50-0.61-1.90%923.12K29.29M32.1132.1132.2531.3912.97B6.73B411.84M213.57M-0.69%-5.18%-2.93%+36.60%+38.95%+2.77%+5.39%0.95%0.43%37.3227.512.68%Military Electronics II
600510Black Peony
4.84-0.10-2.02%3.24M15.84M4.984.944.984.825.00B5.00B1.03B1.03B-4.54%-12.16%-5.28%+21.91%+29.90%-13.66%-12.41%2.58%0.31%102.9813.713.24%Real Estate Development
300174Fujian Yuanli Active Carbon
14.92-0.35-2.29%1.68M25.46M15.2815.2715.3514.915.46B5.44B365.85M364.56M-6.05%-12.34%-15.47%+16.93%+8.59%-4.55%-6.23%0.67%0.46%19.9723.022.88%Chemicals
600884Ningbo Shanshan
7.91-0.20-2.47%5.84M46.53M8.108.118.117.8817.82B13.90B2.25B1.76B-3.89%-9.50%-9.29%+5.19%+0.76%-35.90%-41.10%2.53%0.33%Loss23.262.84%Battery
002951Sichuan Jinshi Technology
6.57-0.19-2.81%184.60K1.24M6.786.766.796.562.66B2.66B405.00M405.00M-12.05%-13.44%-6.01%+32.30%+29.94%-14.19%-17.01%7.61%0.05%LossLoss3.40%Packaging Printing
002598Shandong Zhangqiu Blower
9.28-0.28-2.93%3.79M35.49M9.529.569.569.242.90B2.62B312.00M282.05M-4.62%-17.66%-11.37%+26.43%+26.09%-8.48%-9.90%1.08%1.34%26.9827.133.35%General Equipment
002012Zhejiang Kan Specialities Material
4.95-0.15-2.94%4.94M24.60M5.135.105.154.912.31B2.31B467.63M466.54M-11.61%-13.46%-12.08%+33.42%+61.24%-9.49%-11.12%0.63%1.06%550.0048.534.71%Papermaking
000962Ningxia Orient Tantalum Industry
13.04-0.40-2.98%3.25M42.92M13.4013.4413.4313.006.58B6.46B504.97M495.65M-4.82%-12.72%-15.02%+26.05%+26.54%+8.35%+5.72%0.42%0.66%33.4435.153.20%Small Metal
600458Zhuzhou Times New Material Technology
13.03-0.41-3.05%4.99M65.03M13.4113.4413.4912.8410.74B10.46B824.45M802.80M-8.56%-8.05%-2.40%+40.56%+28.56%+44.54%+44.38%1.42%0.62%25.8027.844.84%Rail Transit Equipment II
002350Beijing Creative Distribution Automation
7.24-0.24-3.21%45.36M337.62M7.807.488.076.993.93B3.83B542.33M529.09M+8.55%+8.38%+13.48%+45.67%+14.92%+9.70%+7.26%--8.57%LossLoss14.44%Power Grid Equipment
300057Shantou Wanshun New Material Group
4.87-0.17-3.37%5.08M25.04M5.055.045.074.854.33B3.49B889.44M716.85M-6.53%-15.16%-12.57%+15.40%+19.95%-20.03%-21.07%--0.71%LossLoss4.37%Industrial Metals
300960Shenzhen Tongye Technology
26.00-1.18-4.34%6.04M163.38M28.5027.1828.7525.802.67B2.42B102.66M92.97M+9.20%+9.94%+14.64%+36.55%+69.93%+23.34%+21.04%2.69%6.49%52.0074.5010.85%Rail Transit Equipment II
002480Chengdu Xinzhu Road&Bridge Machinery
5.12-0.24-4.48%7.62M39.22M5.365.365.375.073.94B3.93B769.17M767.72M-6.23%-11.72%-5.19%+23.67%+65.16%+1.19%+1.19%--0.99%LossLoss5.60%Electricity

News

Comments

Read more