Supercapacitors

Watchlist
  • 1043.772
  • +21.581+2.11%
Not Open Jan 7 15:00 CST
1043.772High1017.386Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600237Anhui Tongfeng Electronics
6.660.61+10.08%21.24M136.59M6.096.056.666.064.20B4.03B630.71M604.48M-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%Components
002418Zhe Jiang Kangsheng
3.060.28+10.07%135.74M403.16M2.862.783.062.833.48B3.48B1.14B1.14B+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%Loss161.058.27%Home Appliance Parts Ⅱ
000962Ningxia Orient Tantalum Industry
15.021.37+10.04%40.75M588.09M13.5913.6515.0213.557.58B7.44B504.97M495.65M+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%Small Metal
600673Guangdong Hec Technology Holding
12.311.12+10.01%139.21M1.61B11.0811.1912.3110.5237.10B36.95B3.01B3.00B+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88Loss16.00%Comprehensive II
002484Nantong Jianghai Capacitor
18.851.71+9.98%58.22M1.07B17.3017.1418.8517.3016.03B15.47B850.52M820.48M+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%Components
300726Zhuzhou Hongda Electronics Corp.,Ltd.
29.361.37+4.89%5.08M145.54M28.1027.9929.4927.8012.09B6.27B411.84M213.57M-9.44%-6.14%-7.99%-9.10%+34.19%-2.46%-5.59%1.02%2.38%34.7925.646.04%Military Electronics II
300466Saimo Technology
7.210.33+4.80%8.29M58.58M6.926.887.216.923.86B3.03B535.53M419.99M-6.85%-9.54%-22.14%-11.21%+18.39%+4.34%-3.22%--1.97%LossLoss4.22%General Equipment
002951Sichuan Jinshi Technology
7.220.33+4.79%2.13M15.30M7.206.897.237.042.92B2.92B405.00M405.00M+8.08%+4.34%-0.14%+31.13%+82.50%-5.82%+8.08%6.93%0.53%LossLoss2.76%Packaging Printing
002012Zhejiang Kan Specialities Material
4.580.19+4.33%20.81M92.94M4.474.394.624.322.14B2.14B467.63M466.54M-14.87%-10.37%-18.65%+6.51%+44.48%-13.41%-11.24%0.68%4.46%508.8944.906.83%Papermaking
300960Shenzhen Tongye Technology
23.290.96+4.30%4.37M98.93M22.1322.3323.3221.802.39B2.17B102.66M92.97M-13.13%+2.83%-2.47%+8.17%+58.33%+13.61%-7.58%3.01%4.70%46.5866.736.81%Rail Transit Equipment II
002480Chengdu Xinzhu Road&Bridge Machinery
5.330.21+4.10%39.77M215.38M5.205.125.635.164.10B4.09B769.17M767.72M+2.11%+1.91%-8.42%+19.24%+78.86%+8.33%+3.29%--5.18%LossLoss9.18%Electricity
000723Shanxi Meijin Energy
4.510.16+3.68%71.71M321.65M4.374.354.614.3419.99B19.83B4.43B4.40B-2.17%-3.63%-12.26%-5.05%-3.22%-32.49%0.00%--1.63%Loss69.386.21%Coke II
002356Shenzhen Hemei Group
3.220.10+3.21%13.43M42.60M3.113.123.223.104.22B4.22B1.31B1.31B-0.31%-5.01%-21.65%+7.69%+5.92%-34.95%-2.13%--1.03%LossLoss3.85%General Retail
002347Taier Heavy Industry
6.460.20+3.19%30.36M193.23M6.246.266.486.223.26B3.19B504.70M493.38M-6.65%-14.55%-41.33%+33.47%+78.45%+4.53%-4.15%--6.15%LossLoss4.15%General Equipment
002598Shandong Zhangqiu Blower
9.230.25+2.78%6.11M55.52M8.988.989.238.922.88B2.60B312.03M282.08M-4.55%-1.18%-15.63%+17.13%+25.58%-4.75%-2.33%1.08%2.17%26.8327.073.45%General Equipment
300057Shantou Wanshun New Material Group
4.660.12+2.64%13.08M59.87M4.564.544.664.494.14B3.34B889.44M716.85M-6.61%-7.17%-17.38%-14.81%+14.50%-19.38%-3.32%--1.82%LossLoss3.74%Industrial Metals
600458Zhuzhou Times New Material Technology
12.400.29+2.39%8.49M104.14M12.0912.1112.4912.0410.22B9.95B824.45M802.80M-3.58%-7.81%-6.91%+24.00%+23.38%+40.51%-3.20%1.49%1.06%24.5526.503.72%Rail Transit Equipment II
000021Shenzhen Kaifa Technology
17.830.41+2.35%37.19M655.50M17.5117.4217.8517.3827.83B27.82B1.56B1.56B-12.94%-12.04%-10.45%+9.59%+16.46%+13.57%-6.45%0.73%2.38%32.3643.172.70%Consumer Electronics
600510Black Peony
4.560.09+2.01%5.92M26.61M4.504.474.574.434.71B4.71B1.03B1.03B-5.39%-6.75%-15.71%-3.39%+25.27%-15.34%-4.40%2.74%0.57%97.0212.923.13%Real Estate Development
002350Beijing Creative Distribution Automation
6.250.11+1.79%39.28M241.29M5.946.146.385.803.39B3.31B542.33M529.09M-9.55%-8.09%-7.13%+14.26%+19.50%-2.95%-17.76%--7.42%LossLoss9.45%Power Grid Equipment
603678Fujian Torch Electron Technology
28.210.49+1.77%3.90M110.34M27.6927.7228.8527.6912.93B12.93B458.34M458.34M-10.73%-2.25%-7.84%+7.55%+19.33%+8.58%-7.51%0.78%0.85%51.2940.594.19%Military Electronics II
603733Xianhe Co.,Ltd.
20.130.31+1.56%6.36M126.91M19.9419.8220.2419.6514.21B14.21B705.98M705.98M-3.64%+9.70%+4.95%+8.69%+6.51%+30.54%-2.42%1.74%0.90%12.9321.412.98%Papermaking
600884Ningbo Shanshan
7.410.11+1.51%14.22M104.82M7.307.307.447.2516.70B13.02B2.25B1.76B-3.89%-7.84%-15.41%-9.41%-6.08%-43.86%-0.54%2.70%0.81%Loss21.792.60%Battery
000733China Zhenhua
39.280.54+1.39%5.24M204.14M38.7438.7439.3638.5521.77B21.75B554.17M553.77M-10.07%-7.45%-11.67%-11.39%+2.72%-32.14%-6.85%2.84%0.95%17.178.122.09%Military Electronics II
301238Jiangsu Ruitai New Energy Materials
14.990.17+1.15%3.25M48.36M14.8414.8215.0214.7010.99B3.20B733.33M213.33M-7.64%-7.01%-14.49%-8.60%+1.77%-10.77%-4.28%1.33%1.52%53.1623.572.16%Battery
000625Chongqing Changan Automobile
12.850.14+1.10%61.95M791.44M12.7112.7112.8512.64127.40B105.62B9.91B8.22B-6.07%-7.75%-8.67%-3.67%-15.35%-24.35%-3.82%2.67%0.75%25.3511.241.65%Passenger Car
000636Guangdong Fenghua Advanced Technology
14.030.11+0.79%10.37M145.13M13.9113.9214.1313.8816.23B16.23B1.16B1.16B-6.72%-7.51%-7.76%-9.54%-3.37%+4.54%-2.23%0.36%0.90%49.5893.531.80%Components
300174Fujian Yuanli Active Carbon
14.330.08+0.56%5.50M78.17M14.2614.2514.3914.025.24B5.22B365.85M364.56M-4.97%-4.28%-16.20%-1.71%+7.99%-8.03%-2.65%0.70%1.51%19.1822.112.60%Chemicals
605589Jinan Shengquan Group Share Holding
22.970.11+0.48%6.12M140.19M22.9022.8623.1022.6219.44B17.88B846.46M778.56M-4.77%-1.88%-5.63%+16.36%+14.96%+3.56%-2.59%1.74%0.79%21.9024.622.10%Plastics
600563Xiamen Faratronic
117.700.39+0.33%2.36M277.61M117.11117.31119.99116.5726.48B26.48B225.00M225.00M-0.93%-0.93%-8.44%+14.92%+55.11%+40.27%-1.03%1.70%1.05%24.4225.862.92%Components

News

Comments

Read more