Supercapacitors

Watchlist
  • 1051.454
  • +7.620+0.73%
Market Closed Jan 9 15:00 CST
1062.792High1040.327Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002418Zhe Jiang Kangsheng
3.710.34+10.09%132.19M490.41M3.713.373.713.714.22B4.22B1.14B1.14B+38.43%+48.40%+18.15%+67.12%+98.40%+37.41%+52.05%--11.63%Loss195.260.00%Home Appliance Parts Ⅱ
002484Nantong Jianghai Capacitor
22.222.02+10.00%79.17M1.73B20.4920.2022.2220.4918.90B18.23B850.52M820.48M+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%Components
000636Guangdong Fenghua Advanced Technology
14.890.86+6.13%69.26M1.04B14.5014.0315.4314.2617.23B17.23B1.16B1.16B+7.66%-1.06%-3.56%-3.12%+3.98%+13.49%+3.76%0.34%5.99%52.6199.278.34%Components
605589Jinan Shengquan Group Share Holding
23.541.32+5.94%23.48M553.41M22.1122.2224.4022.0119.93B18.33B846.46M778.56M+2.08%-1.26%-1.42%+18.95%+23.05%+9.13%-0.17%1.70%3.02%22.4425.2310.76%Plastics
300037Shenzhen Capchem Technology
36.911.88+5.37%16.69M618.34M34.8535.0338.3334.8527.83B20.16B753.88M546.09M+2.90%+0.16%-6.08%-0.05%+18.49%-21.47%-1.42%1.63%3.06%30.4027.529.93%Battery
603678Fujian Torch Electron Technology
28.641.06+3.84%7.63M218.05M27.1627.5829.0527.1613.13B13.13B458.34M458.34M-0.93%-1.61%-10.36%+7.67%+20.74%+11.83%-6.10%0.77%1.66%52.0741.216.85%Military Electronics II
300174Fujian Yuanli Active Carbon
15.550.50+3.32%22.25M350.02M14.8215.0516.1314.825.69B5.67B365.85M364.56M+6.36%+4.50%-8.64%+10.21%+18.70%+1.30%+5.64%0.64%6.10%20.8224.008.70%Chemicals
002347Taier Heavy Industry
6.910.19+2.83%81.83M563.97M6.676.727.056.603.49B3.41B504.70M493.38M+2.37%-3.22%-38.58%+57.40%+100.87%+20.38%+2.52%--16.59%LossLoss6.70%General Equipment
603733Xianhe Co.,Ltd.
19.430.33+1.73%7.50M146.08M18.9819.1019.7718.8213.72B13.72B705.98M705.98M-7.91%-2.61%+0.15%+8.97%+3.74%+28.34%-5.82%1.80%1.06%12.4820.674.97%Papermaking
300726Zhuzhou Hongda Electronics Corp.,Ltd.
28.880.45+1.58%4.66M135.06M28.0628.4329.4928.0011.89B6.17B411.84M213.57M-2.99%-8.23%-13.06%-9.04%+33.15%-2.04%-7.14%1.04%2.18%34.2225.225.24%Military Electronics II
000021Shenzhen Kaifa Technology
17.870.25+1.42%42.32M758.43M17.5017.6218.1817.5027.89B27.88B1.56B1.56B-1.54%-9.56%-10.65%+14.55%+19.85%+14.62%-6.24%0.73%2.71%32.4343.273.86%Consumer Electronics
002356Shenzhen Hemei Group
3.360.04+1.20%18.00M60.42M3.333.323.433.284.41B4.41B1.31B1.31B-1.47%+4.35%-20.38%+12.75%+8.04%-30.58%+2.13%--1.37%LossLoss4.52%General Retail
002012Zhejiang Kan Specialities Material
4.500.05+1.12%11.06M49.79M4.464.454.554.402.10B2.10B467.63M466.54M-12.11%-10.18%-21.33%+1.12%+45.16%-14.27%-12.79%0.69%2.37%500.0044.123.37%Papermaking
000733China Zhenhua
38.600.29+0.76%7.79M300.27M38.1838.3139.0137.9221.39B21.38B554.17M553.77M-3.14%-8.79%-14.13%-10.40%+2.14%-30.94%-8.47%2.89%1.41%16.877.982.85%Military Electronics II
300057Shantou Wanshun New Material Group
4.610.03+0.66%8.28M38.17M4.574.584.644.524.10B3.30B889.44M716.85M-1.91%-5.92%-19.69%-13.67%+19.12%-19.83%-4.36%--1.15%LossLoss2.62%Industrial Metals
301238Jiangsu Ruitai New Energy Materials
14.860.06+0.41%3.24M48.31M14.7314.8015.0414.7210.90B3.17B733.33M213.33M-2.43%-8.61%-14.30%-5.83%+4.50%-8.50%-5.11%1.35%1.52%52.7023.362.16%Battery
300466Saimo Technology
7.400.02+0.27%13.54M100.83M7.317.387.577.253.96B3.11B535.53M419.99M+0.14%-5.37%-23.95%-4.76%+22.72%+7.71%-0.67%--3.22%LossLoss4.34%General Equipment
600510Black Peony
4.510.01+0.22%4.13M18.63M4.494.504.554.464.65B4.65B1.03B1.03B-3.43%-7.01%-18.15%-4.85%+27.04%-16.88%-5.45%2.77%0.40%95.9612.782.00%Real Estate Development
002598Shandong Zhangqiu Blower
9.240.02+0.22%4.69M43.36M9.209.229.309.152.88B2.61B312.03M282.08M+0.11%-2.01%-18.01%+18.31%+29.78%-3.75%-2.22%1.08%1.66%26.8627.101.63%General Equipment
600237Anhui Tongfeng Electronics
6.740.01+0.15%31.58M215.16M6.746.736.956.704.25B4.07B630.71M604.48M+4.98%+3.06%-12.92%+17.22%+31.64%-9.41%+2.90%--5.22%46.1648.843.72%Components
600884Ningbo Shanshan
7.270.01+0.14%12.51M90.86M7.207.267.307.2016.38B12.78B2.25B1.76B-0.14%-7.39%-16.82%-7.97%-5.71%-46.50%-2.42%2.75%0.71%Loss21.381.38%Battery
000625Chongqing Changan Automobile
12.670.000.00%53.91M683.30M12.6012.6712.7312.57125.61B104.14B9.91B8.22B-2.31%-8.52%-10.59%-2.16%-17.41%-24.16%-5.16%2.71%0.66%24.9911.081.26%Passenger Car
002028Sieyuan Electric
72.20-0.10-0.14%4.94M358.31M72.3572.3073.2071.8156.05B43.66B776.30M604.72M-0.81%-1.08%-1.10%+0.42%+13.34%+42.69%-0.69%0.55%0.82%29.4735.961.92%Power Grid Equipment
600458Zhuzhou Times New Material Technology
12.06-0.03-0.25%5.02M60.84M11.9812.0912.2211.959.94B9.68B824.45M802.80M-3.52%-7.02%-14.89%+21.82%+22.56%+42.81%-5.85%1.53%0.63%23.8825.772.23%Rail Transit Equipment II
002091Jiangsu Guotai International Group
7.08-0.02-0.28%9.26M65.72M7.067.107.157.0511.52B11.30B1.63B1.60B-1.26%-4.32%-10.15%+1.58%+6.79%-0.42%-3.28%5.65%0.58%8.937.191.41%Trade II
002350Beijing Creative Distribution Automation
6.07-0.02-0.33%21.70M132.23M6.076.096.216.003.29B3.21B542.33M529.09M-19.92%-13.90%-9.13%+13.46%+22.87%-4.41%-20.13%--4.10%LossLoss3.45%Power Grid Equipment
601608Citic Heavy Industries
3.93-0.02-0.51%24.03M94.53M3.923.953.973.8918.00B17.05B4.58B4.34B-3.20%-7.96%-15.48%-1.26%+8.26%+5.89%-6.43%0.74%0.55%44.6646.792.03%Special Equipment
600522Jiangsu Zhongtian Technology
13.36-0.15-1.11%46.86M628.28M13.4513.5113.5413.2745.60B45.60B3.41B3.41B-2.41%-9.42%-15.44%-6.96%-8.99%+16.99%-6.70%1.65%1.37%16.4714.632.00%Communications Equipment
000962Ningxia Orient Tantalum Industry
14.70-0.17-1.14%31.40M467.00M14.8614.8715.1014.677.42B7.29B504.97M495.65M+6.14%+12.04%-1.61%+28.44%+45.91%+26.13%+7.30%0.37%6.34%37.6939.622.89%Small Metal
000723Shanxi Meijin Energy
4.36-0.06-1.36%29.18M127.59M4.384.424.414.3419.32B19.17B4.43B4.40B-0.23%-5.63%-15.67%-3.96%-5.63%-32.72%-3.33%--0.66%Loss67.081.58%Coke II

News

Comments

Read more