Tencent Concept

Watchlist
  • 845.454
  • -1.573-0.19%
Not Open Jan 13 15:00 CST
851.971High831.530Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000679Dalian Friendship
5.620.51+9.98%38.38M202.14M5.095.115.624.762.00B2.00B356.40M356.40M-1.06%+3.69%-27.11%+58.76%+101.43%+1.81%-14.07%--10.77%LossLoss16.83%General Retail
603039Weaver Network Technology
44.472.12+5.01%3.01M131.83M42.0042.3545.5041.4811.59B11.59B260.60M260.60M+5.18%-9.63%-11.06%+18.95%+50.51%-4.73%-9.24%0.51%1.15%45.7064.839.49%Software Development
300170Hand Enterprise Solutions
11.840.54+4.78%99.72M1.16B11.1111.3012.0810.9011.66B11.22B984.85M947.59M+6.19%-14.39%-10.17%+30.11%+97.66%+42.82%-4.52%0.17%10.52%166.76Loss10.44%IT Service Ⅱ
600536China National Software & Service
45.171.79+4.13%43.66M1.95B42.9143.3846.0042.6138.40B38.11B850.17M843.60M+8.17%-8.60%-13.72%+5.19%+57.99%+24.57%-3.26%--5.18%LossLoss7.82%IT Service Ⅱ
601933Yonghui Superstores
5.650.20+3.67%427.07M2.40B5.305.455.755.2651.27B51.27B9.08B9.08B-5.20%-18.00%-20.98%+86.47%+153.36%+100.35%-10.88%--4.71%LossLoss8.99%General Retail
301428Shijihengtong Technology
32.441.02+3.25%5.44M171.26M31.0731.4232.7429.873.20B1.99B98.67M61.20M+1.85%-17.48%-11.17%-2.29%+21.27%-15.19%-16.28%1.23%8.89%36.6639.519.13%Communications Services
002591Jiangxi Hengda Hi-Tech
4.720.13+2.83%17.21M79.24M4.554.594.754.361.42B1.06B300.20M223.52M+5.36%-9.58%-27.38%-4.26%+30.39%-33.61%-4.07%--7.70%LossLoss8.50%Chemicals
300525Fujian Boss Software Corp.
13.620.32+2.41%13.72M185.19M13.2113.3013.7813.1010.30B8.41B756.33M617.40M-3.81%-16.34%-21.00%-23.27%+18.74%-7.55%-12.58%1.40%2.22%30.0031.535.11%Software Development
300075Beijing Egova
14.930.35+2.40%12.50M183.40M14.2514.5815.0014.119.27B7.68B621.13M514.39M+1.01%-14.05%-22.04%-13.95%+5.81%-14.93%-13.70%0.33%2.43%Loss69.126.10%Software Development
300279Wuxi Hodgen Technology
5.750.12+2.13%9.46M53.43M5.535.635.795.452.81B2.63B489.10M458.10M+3.05%-10.71%-24.93%-10.58%+47.81%-11.13%-5.12%--2.07%50.0062.506.04%Home Appliance Parts Ⅱ
600804Dr. Peng Telecom&Media Group
1.950.04+2.09%35.91M68.24M1.861.911.991.833.23B2.72B1.66B1.39B-2.50%+9.55%-8.45%+41.30%+62.50%-60.61%-0.51%--2.58%LossLoss8.38%Communications Services
300036Beijing SuperMap Software
15.340.28+1.86%7.15M108.47M14.9215.0615.4414.707.56B6.71B492.77M437.23M-2.29%-12.69%-18.58%-22.17%+14.99%-26.25%-9.66%0.65%1.64%176.3249.644.91%Software Development
300467Sichuan Xunyou Network Technology
14.970.25+1.70%3.92M57.81M14.5414.7215.0714.263.04B2.52B203.20M168.56M+1.42%-10.57%-23.23%-9.71%+15.24%-13.87%-4.83%--2.33%141.23103.245.50%Game Ⅱ
600226Zhejiang Hengtong Holding
2.590.04+1.57%25.54M65.82M2.552.552.612.527.92B7.92B3.06B3.06B+4.86%-1.15%-4.07%+23.92%+28.86%-0.77%+1.57%--0.84%41.7747.963.53%Electricity
300369NSFOCUS Technologies Group
6.390.09+1.43%16.72M104.87M6.206.306.416.035.11B5.10B799.31M798.23M-0.93%-15.92%-26.30%-30.69%+33.96%-32.24%-11.13%--2.09%LossLoss6.03%Software Development
002659Beijing Kaiwen Education Technology
4.340.06+1.40%12.74M54.17M4.284.284.344.112.60B2.60B598.28M598.28M+4.83%-6.06%-24.78%-7.07%+36.05%+0.23%-3.98%--2.13%LossLoss5.37%education
002268CETC Cyberspace Security Technology
14.600.20+1.39%6.77M98.04M14.3014.4014.6814.1212.35B12.31B845.68M843.28M-1.55%-14.57%-18.93%-16.62%+13.88%-34.82%-10.15%0.41%0.80%208.5735.443.89%Computer Equipment
300130XGD INC.
19.740.27+1.39%8.75M171.03M19.2019.4719.8818.9611.19B8.56B566.87M433.81M-0.70%-15.28%-19.66%-29.78%+28.18%-15.39%-8.86%4.41%2.02%22.3814.824.73%Computer Equipment
002251Better Life Commercial Chain Share
3.790.05+1.34%15.43M58.24M3.723.743.843.7010.19B5.74B2.69B1.51B+1.34%-5.25%-10.61%+36.33%+19.56%-4.29%-4.05%--1.02%13.02Loss3.74%General Retail
002236Zhejiang Dahua Technology
14.550.19+1.32%25.40M368.83M14.2414.3614.7214.2047.95B30.62B3.30B2.10B-2.09%-12.87%-12.72%-11.39%-1.74%-18.66%-9.06%6.02%1.21%6.556.513.62%Computer Equipment
002649Beyondsoft Corporation
10.790.14+1.31%13.43M143.40M10.5810.6510.8810.306.32B5.92B585.34M548.64M0.00%-16.62%-20.95%-13.33%+44.64%-11.88%-10.97%0.24%2.45%36.8329.085.45%IT Service Ⅱ
300113Hangzhou Shunwang Technology
13.570.15+1.12%16.82M226.37M13.2813.4213.7013.069.42B7.18B694.29M528.92M-1.67%-21.10%-16.34%-6.22%+37.49%-2.53%-19.27%0.59%3.18%42.0155.614.77%Game Ⅱ
000665Hubei Radio & Television Information Network
3.720.04+1.09%23.38M85.27M3.683.683.743.524.23B4.23B1.14B1.14B-1.59%-14.29%-24.24%-1.85%+7.51%-22.50%-19.13%--2.06%LossLoss5.98%TV Broadcast II
002009Miracle Automation Engineering
13.280.14+1.07%26.12M345.41M12.7313.1413.6312.635.34B5.32B402.23M400.52M+5.65%-16.21%-19.52%+6.24%+28.43%-11.88%-12.75%0.15%6.52%LossLoss7.61%Special Equipment
300541Beijing Advanced Digital Technology
10.600.11+1.05%19.77M207.02M10.3210.4910.7010.114.56B3.87B430.04M365.21M-5.78%-22.34%-22.12%-25.40%+33.17%-9.76%-21.77%0.87%5.41%51.7128.885.62%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
18.190.18+1.00%66.66M1.20B17.7918.0118.3917.6629.08B28.88B1.60B1.59B+1.85%-15.20%-24.74%-27.01%+223.67%+111.02%-9.68%--4.20%LossLoss4.05%IT Service Ⅱ
600867Tonghua Dongbao Pharmaceutical
7.430.07+0.95%8.28M61.18M7.357.367.447.3114.55B14.55B1.96B1.96B-4.74%-9.39%-11.76%-6.07%-4.13%-29.77%-7.82%3.36%0.42%42.7012.471.77%Biologics
300271Beijing Thunisoft
6.370.06+0.95%11.70M73.39M6.216.316.426.075.20B5.11B816.28M801.73M+0.16%-13.57%-24.97%-4.07%+39.39%-22.22%-9.26%--1.46%LossLoss5.55%IT Service Ⅱ
002174Yoozoo Interactive
8.510.08+0.95%13.88M116.56M8.298.438.578.157.79B7.79B915.92M915.33M-5.76%-13.60%-23.33%-9.28%+15.64%-25.41%-8.98%0.60%1.52%90.5385.104.98%Game Ⅱ
300229TRS Information Technology
17.330.16+0.93%29.06M498.51M17.1417.1717.4816.6615.14B13.77B873.62M794.70M+0.87%-15.30%-19.88%-0.80%+34.76%+2.97%-17.24%0.17%3.66%262.58412.624.78%Software Development

News

Comments

Read more