Tencent Concept

Watchlist
  • 1048.599
  • +1.596+0.15%
Not Open Mar 11 15:00 CST
1048.599High1029.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603881Shanghai AtHub
40.223.66+10.01%89.90M3.41B35.1536.5640.2235.1424.08B24.08B598.65M598.65M+16.04%-1.88%+56.99%+137.85%+214.07%+178.00%+77.57%0.21%15.02%190.62196.2013.90%Communications Services
000665Hubei Radio & Television Information Network
6.380.58+10.00%24.93M159.06M6.385.806.386.387.26B7.25B1.14B1.14B+46.00%+44.67%+48.03%+31.82%+88.20%+52.27%+38.70%--2.19%LossLoss0.00%TV Broadcast II
002335Kehua Data Co.,Ltd.
54.463.76+7.42%69.60M3.74B49.0050.7055.7748.8025.14B21.83B461.57M400.83M+23.52%+8.36%+56.99%+132.83%+176.03%+120.84%+88.31%0.22%17.36%83.6649.5113.75%Other Power Supply Equipment Ⅱ
600446Shenzhen Kingdom Sci-Tech
19.050.99+5.48%55.74M1.04B17.8918.0619.2817.8118.03B18.03B946.28M946.28M+2.86%-3.74%+17.09%+8.92%+110.50%+53.14%+10.50%0.31%5.89%84.6748.858.14%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.590.08+5.30%55.54M87.35M1.521.511.591.512.64B2.21B1.66B1.39B-0.63%-13.11%-11.17%-26.73%+6.71%-50.47%-18.88%--3.99%LossLoss5.30%Communications Services
002197SZZT Electronics
5.780.28+5.09%30.06M169.90M5.455.505.785.433.55B3.09B614.36M534.00M+16.53%+19.18%+30.77%+23.24%+74.62%-35.35%+43.07%--5.63%LossLoss6.36%Computer Equipment
002439Venustech Group Inc.
19.420.92+4.97%60.82M1.15B18.1518.5019.6618.1023.66B14.06B1.22B724.17M+5.26%+4.07%+11.74%+11.55%+51.48%-13.84%+22.76%1.39%8.40%81.6031.948.43%Software Development
600398Hla Group Corp.,
8.580.40+4.89%53.87M457.23M8.028.188.697.9841.21B41.21B4.80B4.80B+7.25%+13.34%+7.38%+38.83%+48.96%+14.10%+14.40%9.21%1.12%17.1313.958.68%Clothing and Home Textiles
002739Wanda Film Holding
11.800.49+4.33%73.81M860.38M11.2311.3111.8711.2024.92B24.61B2.11B2.09B+6.69%+4.52%+0.68%-6.94%+26.61%-1.17%-2.80%--3.54%Loss27.315.92%Movie Theater Line
301428Shijihengtong Technology
49.871.96+4.09%13.43M655.65M46.9647.9149.8846.884.92B3.05B98.67M61.20M+14.49%+4.86%+25.97%+39.30%+96.33%+63.55%+28.70%0.80%21.95%56.3560.746.26%Communications Services
301339Jiangsu Tongxingbao Intelligent Transportation Technology
25.900.97+3.89%12.69M325.53M24.6924.9326.2024.5010.74B3.11B414.52M120.04M+14.35%+14.65%+22.34%+22.63%+42.94%+54.26%+27.34%1.16%10.57%52.9756.186.82%Computer Equipment
002995Beijing Quanshi World Online Network Information
21.510.80+3.86%13.10M282.09M20.4020.7122.1920.303.82B2.42B177.45M112.42M+4.16%-4.53%-8.27%-11.34%+63.45%+38.60%-1.83%--11.65%LossLoss9.13%Advertising Marketing
603887Shanghai CDXJ Digital Technology
23.300.85+3.79%136.72M3.09B21.5022.4524.2021.2014.19B13.87B608.94M595.28M+15.29%+27.46%+43.56%+66.67%+303.81%+377.46%+46.36%--22.97%LossLoss13.36%IT Service Ⅱ
603039Weaver Network Technology
76.002.51+3.42%8.44M627.66M71.5073.4976.7670.7519.81B19.81B260.60M260.60M+14.98%+11.39%+10.37%+42.86%+173.42%+83.64%+55.10%0.30%3.24%78.11110.798.18%Software Development
002421Shenzhen Das Intellitech
4.300.14+3.37%184.95M783.71M4.104.164.304.079.12B8.61B2.12B2.00B+10.82%+8.31%+12.86%+8.31%+82.98%+42.38%+25.36%0.47%9.23%159.2679.635.53%IT Service Ⅱ
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
36.121.17+3.35%20.94M742.92M35.0234.9536.6634.518.97B8.97B248.24M248.23M+24.51%+25.63%+25.07%+12.84%+168.95%+245.98%+53.70%--8.43%LossLoss6.15%Software Development
002837Shenzhen Envicool Technology
47.941.29+2.77%27.88M1.30B45.2046.6548.0044.8835.66B31.00B743.82M646.62M+9.83%-0.44%+16.13%+33.87%+128.29%+130.99%+18.66%0.32%4.31%73.30103.776.69%Special Equipment
600223Lushang Freda Pharmaceutical
7.520.20+2.73%23.07M171.34M7.277.327.557.237.64B7.64B1.02B1.02B+3.30%+7.58%+4.44%+5.17%+23.08%-15.32%-0.53%1.99%2.27%32.2725.234.37%Cosmetics
600831Shaanxi Broadcast & TV Network Intermediary
2.840.07+2.53%9.26M26.08M2.752.772.872.742.02B2.02B710.95M710.95M+4.03%+1.43%+6.37%-2.74%+42.00%-32.86%+11.37%--1.30%LossLoss4.69%TV Broadcast II
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
92.362.19+2.43%18.72M1.70B88.1090.1792.9888.0146.21B46.04B500.36M498.49M+2.92%+30.64%+58.26%+79.69%+243.35%+121.75%+76.16%--3.76%LossLoss5.51%Semiconductors
000925UniTTEC Co.,Ltd.
8.650.20+2.37%49.22M420.89M8.308.458.708.275.87B5.84B678.21M675.08M+5.88%+1.76%+10.19%+0.46%+56.84%+15.87%-0.23%0.17%7.29%Loss101.765.09%Rail Transit Equipment II
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.390.10+2.33%28.96M125.10M4.244.294.404.222.22B2.22B504.94M504.94M+13.73%+17.69%+19.29%0.00%+50.86%+8.93%+20.27%--5.74%LossLoss4.20%Advertising Marketing
000430Zhang Jia Jie Tourism Group
7.080.16+2.31%17.01M118.81M6.866.927.086.802.87B2.35B404.82M331.74M+4.12%+3.36%+5.04%-5.85%+27.57%+24.87%+14.19%--5.13%LossLoss4.05%Tourism and Scenic Spots
300044Shenzhen Sunwin Intelligent
8.170.18+2.25%109.60M888.59M7.797.998.287.726.24B6.24B763.87M763.77M-2.04%+8.07%+21.58%+0.99%+100.25%+47.47%+36.17%--14.35%LossLoss7.01%IT Service Ⅱ
002277Hunan Friendship & Apollo Commercial
6.470.14+2.21%286.55M1.83B6.006.336.615.989.02B9.02B1.39B1.39B+17.00%+15.95%+25.39%+90.86%+197.47%+145.63%+10.60%0.25%20.55%119.81184.869.95%General Retail
002094Qingdao Kingking Applied Chemistry
6.020.12+2.03%59.90M359.77M5.915.906.085.894.16B4.16B690.90M690.45M-0.82%+4.15%+2.91%-19.41%+176.15%+107.59%+9.45%--8.68%128.09401.333.22%Cosmetics
002354Tianyu Digital Technology
7.280.14+1.96%124.51M897.48M7.017.147.316.9612.05B11.78B1.65B1.62B+2.39%-6.79%-10.78%+17.80%+182.17%+44.73%+35.57%--7.69%LossLoss4.90%Advertising Marketing
002115Sunwave Communications
8.650.16+1.88%165.90M1.43B8.328.498.898.327.02B6.51B810.99M752.20M+18.49%+11.76%+5.62%+20.81%+99.77%+36.87%+30.08%--22.06%Loss127.216.71%Communications Services
300617Jiangsu Ankura Intelligent Power
34.260.59+1.75%3.57M121.00M33.1033.6734.2733.025.73B4.82B167.36M140.59M-1.55%+0.53%+9.46%+27.36%+49.93%+26.83%+18.92%0.53%2.54%31.8727.993.71%Power Grid Equipment
300182Beijing Jetsen Technology
6.420.11+1.74%144.21M922.15M6.176.316.546.1517.10B14.38B2.66B2.24B+5.94%-0.31%-6.28%-5.03%+68.06%+22.29%+9.37%--6.44%44.9037.996.18%Movie Theater Line

News

Comments

Read more