Tencent Concept

Watchlist
  • 1019.509
  • +13.373+1.33%
Market Closed Mar 4 15:00 CST
1020.188High999.343Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
89.7414.96+20.01%22.22M1.78B71.7274.7889.7471.7244.90B44.73B500.36M498.49M+26.93%+66.40%+83.18%+72.81%+236.36%+133.33%+71.16%--4.46%LossLoss24.10%Semiconductors
300044Shenzhen Sunwin Intelligent
8.341.39+20.00%203.07M1.63B7.276.958.347.266.37B6.37B763.87M763.77M+10.32%+21.40%+38.54%+12.70%+104.41%+88.69%+39.00%--26.59%LossLoss15.54%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
20.211.84+10.02%104.78M2.04B17.3718.3720.2117.2712.31B12.03B608.94M595.28M+10.56%+27.11%+40.15%+45.40%+251.48%+314.99%+26.95%--17.60%LossLoss16.00%IT Service Ⅱ
002697Chengdu Hongqi Chain
5.620.51+9.98%33.00M185.47M5.625.115.625.627.64B6.06B1.36B1.08B+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%3.06%14.0513.610.00%General Retail
002439Venustech Group Inc.
18.451.30+7.58%80.87M1.49B16.9717.1518.8716.9322.48B13.36B1.22B724.17M-1.13%+2.50%+23.16%+7.39%+43.58%-13.66%+16.62%1.46%11.17%77.5230.3511.31%Software Development
002354Tianyu Digital Technology
7.110.36+5.33%199.23M1.40B6.666.757.186.6511.76B11.51B1.65B1.62B-8.96%-12.87%+16.56%+45.10%+184.40%+59.06%+32.40%--12.31%LossLoss7.85%Advertising Marketing
301339Jiangsu Tongxingbao Intelligent Transportation Technology
22.651.04+4.81%9.63M214.51M21.5021.6122.7421.329.39B2.72B414.52M120.04M+0.27%+2.26%+14.11%+9.47%+21.58%+58.61%+11.36%1.32%8.02%46.3249.136.57%Computer Equipment
002602Zhejiang Century Huatong Group
6.600.30+4.76%187.11M1.21B6.216.306.626.2049.19B45.40B7.45B6.88B-6.38%+8.37%+30.95%+50.34%+112.90%+44.74%+28.40%--2.72%54.5594.296.67%Game Ⅱ
300550Heren Health
14.910.65+4.56%6.58M97.35M14.3814.2615.1014.153.91B3.91B262.56M262.32M+1.15%+6.88%+5.89%+2.26%+49.25%+52.45%-1.58%0.20%2.51%144.76100.076.66%Software Development
300098Gosuncn Technology Group
5.960.25+4.38%82.80M486.54M5.645.715.985.6110.36B9.19B1.74B1.54B-8.17%-5.25%+18.73%-2.61%+64.19%+88.01%+8.76%--5.37%LossLoss6.48%Communications Equipment
002212Topsec Technologies Group Inc.
9.060.36+4.14%63.49M565.57M8.558.709.158.4810.69B10.58B1.18B1.17B-4.83%+2.26%+26.18%+31.30%+116.11%+37.02%+40.47%0.20%5.44%LossLoss7.70%Software Development
300525Fujian Boss Software Corp.
18.630.68+3.79%38.70M729.35M17.8017.9519.3517.7114.09B11.50B756.33M617.40M-0.64%+8.95%+28.48%+2.25%+67.68%+34.88%+19.58%1.02%6.27%41.0443.139.14%Software Development
300546Shenzhen Emperor Technology
20.300.73+3.73%14.31M287.72M19.3019.5720.4219.233.77B2.70B185.52M133.04M+5.84%+11.54%+12.78%+5.24%+83.71%+105.26%+20.69%--10.76%LossLoss6.08%Computer Equipment
000100Tcl Corporation
4.840.17+3.64%621.73M2.99B4.754.674.884.7190.89B87.59B18.78B18.10B-0.41%-0.82%-3.39%+3.42%+28.72%+13.08%-3.78%1.65%3.44%42.8341.023.64%Optics Optoelectronics
002268CETC Cyberspace Security Technology
17.800.62+3.61%13.88M245.17M17.1217.1817.8817.0115.05B15.05B845.68M845.30M-2.84%-0.34%+11.60%-0.95%+52.66%-5.22%+9.54%0.34%1.64%254.2943.205.06%Computer Equipment
000665Hubei Radio & Television Information Network
4.370.15+3.55%39.27M170.56M4.184.224.504.164.97B4.97B1.14B1.14B-0.91%-0.91%+12.05%+1.39%+29.67%+16.22%-5.00%--3.45%LossLoss8.06%TV Broadcast II
002009Miracle Automation Engineering
17.280.59+3.54%59.62M1.02B16.3716.6917.6016.376.95B6.92B402.23M400.52M+1.29%+9.99%+27.06%+21.26%+62.10%+77.05%+13.53%0.12%14.89%LossLoss7.37%Special Equipment
002174Yoozoo Interactive
10.050.31+3.18%30.17M303.44M9.719.7410.279.629.21B9.20B915.92M915.33M-0.40%+1.72%+14.46%+2.97%+41.97%+3.62%+7.49%0.51%3.30%106.91100.506.67%Game Ⅱ
301366Shenzhen Edadoc Technology
65.231.99+3.15%14.95M985.94M63.2463.2469.8862.349.78B3.57B150.00M54.71M+18.77%+27.90%+47.65%+47.95%+128.40%+196.48%+50.26%0.61%27.33%90.6098.9811.92%Components
301189Shenzhen Aoni Electronic
26.470.77+3.00%1.78M46.67M25.4425.7026.5525.443.04B1.08B114.90M40.89M-3.04%-2.25%+13.75%+1.53%+26.05%+41.25%+10.06%--4.36%LossLoss4.32%Consumer Electronics
002421Shenzhen Das Intellitech
3.880.11+2.92%100.65M388.30M3.743.773.903.718.23B7.77B2.12B2.00B-2.27%+1.84%+20.87%+12.46%+77.98%+39.57%+13.12%0.52%5.02%143.7071.855.04%IT Service Ⅱ
002591Jiangxi Hengda Hi-Tech
5.490.15+2.81%14.72M79.77M5.355.345.515.271.65B1.23B300.20M223.52M+1.86%+5.37%+11.81%-5.18%+37.25%+41.49%+11.59%--6.59%LossLoss4.49%Chemicals
300541Beijing Advanced Digital Technology
14.760.37+2.57%96.04M1.42B14.3614.3915.2714.276.35B5.39B430.04M365.21M+7.66%+11.99%+28.80%+11.40%+70.64%+54.99%+8.93%0.62%26.30%72.0040.226.95%IT Service Ⅱ
600446Shenzhen Kingdom Sci-Tech
18.520.45+2.49%38.72M717.03M17.7918.0718.9517.6817.53B17.53B946.28M946.28M-6.42%+7.49%+28.17%+21.05%+99.14%+58.97%+7.42%0.32%4.09%82.3147.497.03%IT Service Ⅱ
600398Hla Group Corp.,
8.000.19+2.43%21.96M174.24M7.767.818.047.7538.42B38.42B4.80B4.80B+5.68%+1.78%-8.88%+30.29%+45.99%+6.52%+6.67%9.88%0.46%15.9713.013.71%Clothing and Home Textiles
002065DHC Software
11.650.27+2.37%214.44M2.48B11.2211.3811.7011.2237.34B33.88B3.21B2.91B-11.47%+2.73%+64.08%+50.91%+169.68%+116.95%+60.47%0.43%7.37%95.4985.044.22%IT Service Ⅱ
002587Shenzhen AOTO Electronics
6.260.14+2.29%17.03M105.69M6.076.126.276.054.08B3.23B651.54M515.22M-4.28%+0.32%+6.64%-11.95%+17.01%+20.61%+4.33%0.96%3.31%Loss298.103.60%Optics Optoelectronics
300369NSFOCUS Technologies Group
8.420.18+2.18%18.50M155.19M8.108.248.508.106.73B6.72B799.31M798.23M-3.88%-0.94%+18.76%-2.09%+64.77%+29.34%+17.11%--2.32%LossLoss4.85%Software Development
002400Guangdong Advertising Group
8.470.18+2.17%89.50M749.97M8.238.298.508.1914.77B14.62B1.74B1.73B-7.43%-7.73%+3.42%-1.05%+81.76%+46.46%+6.01%0.32%5.19%94.1196.253.74%Advertising Marketing
600271Aisino Co.Ltd.
9.730.20+2.10%14.15M136.87M9.469.539.769.4118.03B18.03B1.85B1.85B-1.72%+1.67%+13.80%-2.41%+28.19%+2.67%+6.81%0.34%0.76%Loss89.273.67%IT Service Ⅱ

News

Comments

Read more