Tencent Concept

Watchlist
  • 1003.135
  • -50.341-4.78%
Not Open Feb 28 15:00 CST
1045.606High1000.101Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603887Shanghai CDXJ Digital Technology
20.151.14+6.00%145.74M2.88B19.1019.0120.9117.8812.27B11.99B608.94M595.28M+9.51%+18.60%+37.17%+44.03%+253.51%+263.72%+26.57%--24.48%LossLoss15.94%IT Service Ⅱ
002656Modern Avenue Group
2.340.11+4.93%18.29M42.42M2.232.232.342.231.67B1.43B712.52M609.46M-11.03%+4.93%+20.00%+88.71%+125.00%+17.59%+77.27%--3.00%LossLoss4.93%Clothing and Home Textiles
600070Zhejiang Furun Digital Technology
1.270.05+4.10%26.51M32.63M1.171.221.281.17644.42M643.54M507.42M506.72M-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%LossLoss9.02%Comprehensive II
603214Shanghai Aiyingshi
21.490.74+3.57%12.45M268.90M20.7320.7522.3320.502.98B2.98B138.54M138.54M+3.17%-5.75%-5.58%+33.31%+112.96%+109.64%-4.74%2.14%8.98%28.1728.438.82%Professional chain II
002094Qingdao Kingking Applied Chemistry
5.990.20+3.45%121.23M723.45M5.755.796.205.654.14B4.14B690.90M690.45M+1.53%+4.36%+15.19%-10.73%+183.89%+166.22%+8.91%--17.56%127.45399.339.50%Cosmetics
002197SZZT Electronics
5.320.17+3.30%63.89M343.00M5.295.155.415.233.27B2.84B614.36M534.00M+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%LossLoss3.50%Computer Equipment
601933Yonghui Superstores
5.330.05+0.95%554.25M2.97B5.295.285.495.2148.37B48.37B9.08B9.08B+0.95%-2.02%-10.42%+17.66%+140.09%+100.38%-15.93%--6.11%LossLoss5.30%General Retail
000978Guilin Tourism Corporation
6.230.03+0.48%15.44M96.28M6.176.206.296.162.92B2.24B468.13M360.09M+2.47%+2.47%+6.31%-3.71%+10.07%+0.97%+3.15%--4.29%Loss178.002.10%Tourism and Scenic Spots
688100Willfar Information Technology
37.450.09+0.24%4.22M158.96M37.7337.3638.2437.3018.41B18.41B491.69M491.69M-2.12%+0.05%+4.87%+1.71%+8.36%+27.87%+3.45%1.15%0.86%29.1929.192.52%Communications Equipment
600398Hla Group Corp.,
7.94-0.04-0.50%43.40M347.92M7.907.988.237.9038.13B38.13B4.80B4.80B+6.43%-5.48%-6.59%+35.73%+41.03%+10.89%+5.87%9.95%0.90%15.8512.914.14%Clothing and Home Textiles
000498Shandong Hi-Speed Road & Bridge Group
5.69-0.04-0.70%12.34M70.57M5.735.735.785.688.88B8.30B1.56B1.46B-1.22%-2.57%+1.61%-7.78%+14.02%+6.33%-4.37%3.69%0.85%3.803.881.75%Infrastructure
000027Shenzhen Energy Group
6.23-0.05-0.80%17.58M110.37M6.306.286.336.2229.64B29.64B4.76B4.76B+0.97%+0.65%+1.96%-4.45%+4.53%-3.11%-3.86%2.25%0.37%25.9614.491.75%Electricity
600223Lushang Freda Pharmaceutical
7.22-0.07-0.96%17.04M123.88M7.327.297.387.187.34B7.34B1.02B1.02B+1.40%+0.42%+2.41%+4.03%+18.95%-7.44%-4.50%2.08%1.68%30.9924.232.74%Cosmetics
600804Dr. Peng Telecom&Media Group
1.77-0.02-1.12%44.70M79.69M1.781.791.821.762.93B2.46B1.66B1.39B-0.56%-2.75%-3.80%-4.32%+35.11%-43.09%-9.69%--3.21%LossLoss3.35%Communications Services
002251Better Life Commercial Chain Share
4.08-0.05-1.21%21.81M89.46M4.134.134.164.0610.97B6.17B2.69B1.51B-1.21%+1.75%+1.75%+10.27%+51.11%+52.24%+3.29%--1.44%14.02Loss2.42%General Retail
002168Chongqing Hifuture Information Technology
2.36-0.03-1.26%9.10M21.75M2.392.392.422.351.85B1.85B784.16M784.16M-4.07%-4.07%-1.26%-16.31%-11.28%-22.37%-14.80%--1.16%Loss1180.002.93%Power Grid Equipment
002424Guizhou Bailing Group Pharmaceutical
3.91-0.05-1.26%17.08M67.45M3.953.963.983.915.46B4.74B1.40B1.21B+1.03%-1.01%+2.09%-1.51%+18.13%-47.30%+1.56%--1.41%LossLoss1.77%Traditional Chinese Medicine Ii
002425Kaiser
2.29-0.03-1.29%19.93M45.98M2.312.322.352.282.19B2.19B956.67M956.06M-3.78%+2.23%+7.51%-5.76%-14.87%-8.40%+7.01%--2.09%LossLoss3.02%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.71-0.05-1.33%22.96M86.09M3.813.763.833.701.87B1.87B504.94M504.94M-0.54%+2.49%+3.92%-4.87%+25.76%+22.04%+1.64%--4.55%LossLoss3.46%Advertising Marketing
300131Shenzhen Yitoa Intelligent Control
8.52-0.12-1.39%147.42M1.30B8.728.649.078.509.67B8.88B1.14B1.04B-3.84%+1.79%+11.37%-1.27%+102.86%+66.41%+5.06%--14.14%154.91177.506.60%Other ElectronicsⅡ
600380Joincare Pharmaceutical Group Industry
11.24-0.16-1.40%20.32M230.28M11.3711.4011.5011.2021.07B21.07B1.87B1.87B-3.02%-3.35%+4.07%-0.97%+16.60%-5.15%-0.27%1.60%1.08%14.3214.602.63%Chemical Pharmaceuticals
600867Tonghua Dongbao Pharmaceutical
7.45-0.13-1.72%17.04M127.97M7.557.587.617.4414.59B14.59B1.96B1.96B-2.61%-5.34%-3.37%-12.25%-4.24%-26.60%-7.57%3.36%0.87%42.8212.502.24%Biologics
300857Sharetronic Data Technology
112.10-2.04-1.79%13.34M1.50B113.26114.14116.07109.7127.49B27.42B245.26M244.56M-4.84%+18.98%+12.32%+36.71%+113.89%+172.83%+4.87%0.10%5.45%42.4095.735.57%Consumer Electronics
688111Beijing Kingsoft Office Software, Inc
346.19-6.31-1.79%7.26M2.55B354.44352.50362.33344.03160.12B160.12B462.53M462.53M-6.84%-9.85%+22.53%+15.20%+82.21%+47.63%+20.88%0.25%1.57%109.35121.515.19%Software Development
603883LBX Pharmacy Chain Joint Stock
15.63-0.33-2.07%14.11M222.68M15.8915.9615.9915.5711.88B11.85B760.10M758.13M-5.56%-8.76%-0.89%-10.43%+31.80%-32.63%-4.52%4.57%1.86%14.0912.792.63%Pharmaceutical Business
300770Guangdong South New Media
38.12-0.81-2.08%3.22M122.89M38.8338.9338.9037.728.73B8.73B229.13M229.13M-6.15%-8.93%-1.75%-9.06%+24.09%+21.06%-5.67%4.88%1.40%13.7412.343.03%TV Broadcast II
000681Visual China Group
23.34-0.50-2.10%53.33M1.26B23.5523.8424.0523.2316.35B15.78B700.58M676.09M-9.88%-15.19%+16.76%+54.57%+115.08%+97.28%+12.10%0.12%7.89%155.60112.213.44%Digital Media
000100Tcl Corporation
4.62-0.10-2.12%311.88M1.46B4.694.724.744.6186.76B83.61B18.78B18.10B-5.13%-7.04%-7.41%-0.65%+18.46%+13.24%-8.15%1.73%1.72%40.8839.152.75%Optics Optoelectronics
002419Rainbow Digital Commercial
5.06-0.13-2.50%20.92M107.19M5.175.195.245.045.91B5.91B1.17B1.17B-0.98%-3.44%+6.53%-4.17%+21.93%+10.00%-13.65%3.16%1.79%49.1326.083.85%General Retail
000430Zhang Jia Jie Tourism Group
6.84-0.18-2.56%12.74M88.08M6.987.027.026.832.77B2.27B404.82M331.74M+0.15%+4.75%+2.70%+0.59%+23.69%+42.80%+10.32%--3.84%LossLoss2.71%Tourism and Scenic Spots

News

Comments

Read more