Tencent Concept

Watchlist
  • 929.247
  • -8.707-0.93%
Not Open Dec 4 15:00 CST
941.893High921.288Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
3.030.28+10.18%508.32M1.46B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%Decorations II
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
601933Yonghui Superstores
6.520.59+9.95%1.39B8.57B5.655.936.525.3459.17B59.17B9.08B9.08B+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%LossLoss19.90%General Retail
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%396.15M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%LossLoss8.16%Infrastructure
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
002697Chengdu Hongqi Chain
6.200.30+5.08%134.57M845.66M5.905.906.495.818.43B6.68B1.36B1.08B+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%General Retail
600070Zhejiang Furun Digital Technology
1.770.08+4.73%9.62M16.77M1.691.691.771.68898.13M896.90M507.42M506.72M-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%LossLoss5.33%Comprehensive II
300098Gosuncn Technology Group
7.260.32+4.61%411.44M2.96B6.816.947.806.7712.62B11.19B1.74B1.54B+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%LossLoss14.84%Communications Equipment
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%110.54M912.61M8.007.888.547.959.30B8.54B1.14B1.04B-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%Other ElectronicsⅡ
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%173.74M1.41B7.667.738.487.526.13B6.13B763.87M763.77M+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%LossLoss12.42%IT Service Ⅱ
600536China National Software & Service
56.240.97+1.76%60.99M3.39B55.2855.2757.0554.1147.81B47.41B850.17M842.95M+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%LossLoss5.32%IT Service Ⅱ
002065DHC Software
8.200.08+0.99%201.46M1.64B8.128.128.507.9026.28B23.84B3.21B2.91B+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%IT Service Ⅱ
601366Liqun Commercial Group
5.410.04+0.74%17.91M97.17M5.375.375.515.284.87B4.87B899.32M899.32M+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%General Retail
002419Rainbow Digital Commercial
5.450.04+0.74%35.14M191.40M5.395.415.545.266.37B6.37B1.17B1.17B+3.22%+3.02%+4.01%+32.93%+20.31%+0.74%+1.49%2.94%3.01%52.9128.095.18%General Retail
002837Shenzhen Envicool Technology
36.160.26+0.72%17.34M628.37M36.3235.9036.9835.6026.90B23.38B743.82M646.62M-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%Special Equipment
002251Better Life Commercial Chain Share
4.060.02+0.50%49.64M203.56M3.974.044.223.9710.92B6.14B2.69B1.51B+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95Loss6.19%General Retail
002009Miracle Automation Engineering
14.890.06+0.40%55.66M838.39M14.6114.8315.5014.515.99B5.96B402.23M400.52M+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%LossLoss6.68%Special Equipment
002405NavInfo Co., Ltd.
10.070.04+0.40%102.89M1.06B10.2210.0310.5210.0123.91B23.72B2.37B2.36B+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%LossLoss5.09%Software Development
000410Shenyang Machine Tool
7.720.03+0.39%28.61M222.65M7.677.697.877.6515.94B12.98B2.06B1.68B+4.61%+1.31%-4.93%+27.81%+19.50%+5.18%+11.24%--1.70%Loss454.122.86%General Equipment
000679Dalian Friendship
5.690.02+0.35%35.36M202.37M5.555.675.905.422.03B2.03B356.40M356.40M+13.12%+17.32%+40.49%+90.94%+139.08%-1.90%+3.08%--9.92%LossLoss8.47%General Retail
300096YLZ Information Technology
3.670.01+0.27%18.53M69.26M3.663.663.843.631.58B1.57B430.00M428.72M+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%Loss42.675.74%IT Service Ⅱ
603019Dawning Information Industry
78.000.15+0.19%95.31M7.41B77.3077.8579.1076.40114.13B113.77B1.46B1.46B-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%Computer Equipment
300857Sharetronic Data Technology
88.900.06+0.07%7.05M628.49M88.8088.8490.7787.7221.80B21.74B245.26M244.56M+8.41%+1.10%+5.88%+83.83%+65.93%+107.38%+68.12%0.13%2.89%33.6275.923.43%Consumer Electronics
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.00940.53M804.48M712.52M609.46M-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%LossLoss0.00%Clothing and Home Textiles
002421Shenzhen Das Intellitech
3.720.000.00%170.75M651.82M3.763.723.983.707.89B7.45B2.12B2.00B+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%IT Service Ⅱ
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.004.67B4.67B1.39B1.39B-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%General Retail
000978Guilin Tourism Corporation
6.73-0.01-0.15%15.96M108.45M6.686.746.986.673.15B2.42B468.13M360.09M+4.02%+7.00%+4.34%+17.66%+10.69%-8.06%-10.98%--4.43%Loss192.294.60%Tourism and Scenic Spots
603883LBX Pharmacy Chain Joint Stock
18.80-0.05-0.27%36.89M704.71M18.7018.8519.7618.5014.29B14.25B760.23M757.92M+7.74%+2.45%-7.30%+57.86%-22.39%-13.03%-15.14%3.80%4.87%16.9715.386.68%Pharmaceutical Business
301091Shenzhen Urban Transport Planning Center
50.31-0.25-0.49%10.89M546.49M50.0850.5650.9049.8020.41B14.28B405.60M283.92M-1.87%-12.82%-18.79%+76.59%+93.65%+106.65%+185.37%0.05%3.84%120.94126.092.18%Engineering Consultancy Services II
301270Beijing Hanyi Innovation Technology
38.78-0.21-0.54%3.61M141.32M38.8438.9939.8138.653.88B2.87B100.00M74.06M-12.78%+3.06%+5.21%+55.87%+71.52%-10.70%-1.59%0.90%4.88%403.9693.672.98%Software Development

News

Comments

Read more