Tencent Concept

Watchlist
  • 989.720
  • +11.716+1.20%
Trading Dec 12 14:49 CST
990.561High974.046Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
5.650.84+17.46%360.94M1.98B4.834.815.774.707.03B7.03B1.24B1.24B+31.09%+20.73%+69.67%+127.82%+145.65%+49.87%+52.29%--29.03%Loss256.8222.25%Game Ⅱ
002421Shenzhen Das Intellitech
4.680.43+10.12%339.73M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.96%173.3386.6713.41%IT Service Ⅱ
002115Sunwave Communications
9.850.90+10.06%12.19M120.12M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.62%Loss144.850.00%Communications Services
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%50.53M536.00M10.2610.2611.299.904.93B4.93B436.80M436.80M+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.57%Loss99.0413.55%Software Development
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.09M4.44M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%161.57M1.10B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%14.99%17.5817.0212.52%General Retail
000681Visual China Group
23.222.11+10.00%205.33M4.73B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.37%154.80111.633.55%Digital Media
002400Guangdong Advertising Group
11.121.01+9.99%726.82M8.02B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.11%123.56126.363.96%Advertising Marketing
601933Yonghui Superstores
6.940.63+9.98%1.14B7.71B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.59%LossLoss13.31%General Retail
603598Inly Media Co., Ltd
21.931.99+9.98%48.00M1.05B21.9319.9421.9321.115.89B5.87B268.46M267.86M+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.92%182.75122.514.11%Advertising Marketing
300546Shenzhen Emperor Technology
21.551.48+7.37%34.79M764.92M19.9120.0723.6119.914.00B2.87B185.52M133.04M+11.20%+17.37%+8.18%+79.28%+117.46%+29.59%+36.65%--26.15%LossLoss18.44%Computer Equipment
002419Rainbow Digital Commercial
6.160.37+6.39%122.79M727.21M5.735.796.365.577.20B7.20B1.17B1.17B+14.71%+13.03%+18.01%+50.98%+38.43%+14.71%+14.71%2.60%10.51%59.8131.7513.64%General Retail
000679Dalian Friendship
7.060.42+6.33%62.71M439.53M6.706.647.306.612.52B2.52B356.40M356.40M+21.31%+38.43%+48.32%+124.13%+166.42%+19.26%+27.90%--17.60%LossLoss10.39%General Retail
300857Sharetronic Data Technology
108.006.23+6.12%13.85M1.47B101.80101.77111.80101.1026.49B26.41B245.26M244.56M+19.97%+22.53%+25.87%+131.66%+76.82%+95.27%+104.24%0.10%5.67%40.8592.2310.51%Consumer Electronics
002174Yoozoo Interactive
10.960.60+5.79%141.38M1.57B10.6010.3611.4010.5610.04B10.02B915.92M914.49M+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.46%116.60109.608.11%Game Ⅱ
600446Shenzhen Kingdom Sci-Tech
18.301.00+5.78%41.77M745.97M17.3817.3018.4517.2117.32B17.32B946.28M946.28M-1.61%+9.25%+8.16%+92.23%+73.30%+57.49%+58.99%0.33%4.41%81.3346.927.17%IT Service Ⅱ
603883LBX Pharmacy Chain Joint Stock
20.131.03+5.39%86.93M1.73B19.0819.1020.9718.8515.30B15.26B760.23M757.92M+7.30%+5.34%+9.22%+15.63%-8.76%-11.17%-9.14%3.55%11.47%18.1716.4711.10%Pharmaceutical Business
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.77M41.74M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%Loss1655.004.13%Power Grid Equipment
601366Liqun Commercial Group
6.060.29+5.03%56.17M334.48M5.765.776.155.715.45B5.45B899.32M899.32M+1.85%+14.34%+12.64%+20.00%+30.60%+7.07%+11.60%0.50%6.25%195.48183.647.63%General Retail
601828Red Star Macalline Group Corporation
4.260.20+4.93%130.36M543.04M4.054.064.333.9818.55B15.39B4.35B3.61B+10.94%+18.01%+25.29%+100.00%+57.20%+0.24%+10.08%--3.61%LossLoss8.62%General Retail
002251Better Life Commercial Chain Share
4.260.20+4.93%45.25M189.72M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--2.99%14.64Loss5.42%General Retail
002354Tianyu Digital Technology
8.090.37+4.79%753.70M6.20B8.307.728.497.8113.39B13.09B1.65B1.62B+43.95%+73.61%+99.75%+207.60%+148.92%+47.90%+46.56%--46.57%LossLoss8.81%Advertising Marketing
600070Zhejiang Furun Digital Technology
2.000.09+4.71%15.94M31.53M1.911.912.011.881.01B1.01B507.42M506.72M+7.53%+12.99%-5.66%-1.48%+127.27%-26.47%-27.80%--3.15%LossLoss6.81%Comprehensive II
603214Shanghai Aiyingshi
20.300.91+4.69%14.56M286.68M19.1319.3920.6019.002.81B2.81B138.54M138.54M+12.59%+23.25%+23.40%+90.06%+76.66%+23.32%+27.66%2.26%10.51%26.6126.858.25%Professional chain II
600398Hla Group Corp.,
6.680.29+4.54%140.08M923.51M6.406.396.706.3832.08B32.08B4.80B4.80B+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%2.92%13.3310.865.01%Clothing and Home Textiles
300348Shenzhen Sunline Tech
16.600.69+4.34%54.05M881.33M15.9215.9116.6815.8413.48B10.53B812.05M634.50M-0.72%+4.60%-7.00%+113.92%+129.60%+56.60%+61.17%0.06%8.52%395.24415.005.28%Software Development
002602Zhejiang Century Huatong Group
4.520.18+4.15%187.62M842.15M4.374.344.564.3533.69B31.09B7.45B6.88B+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.73%37.3664.574.84%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.660.17+3.79%33.84M155.31M4.564.494.724.512.35B2.35B504.94M504.94M+10.69%+14.78%+17.38%+43.38%+68.84%-6.61%-11.07%--6.70%LossLoss4.68%Advertising Marketing
300170Hand Enterprise Solutions
11.830.41+3.59%183.63M2.16B11.9011.4212.3311.2411.65B11.21B984.85M947.59M+16.09%+25.85%+18.06%+82.28%+82.28%+37.08%+42.70%0.17%19.38%166.62Loss9.55%IT Service Ⅱ
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%32.81M211.02M6.236.296.746.161.95B1.46B300.20M223.52M+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--14.68%LossLoss9.22%Chemicals

News

Comments

Read more