Tencent Concept

Watchlist
  • 985.534
  • +7.531+0.77%
Trading Dec 12 13:56 CST
990.238High974.046Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
5.490.68+14.14%333.82M1.83B4.834.815.774.706.83B6.83B1.24B1.24B+27.38%+17.31%+64.86%+121.37%+138.70%+45.62%+47.98%--26.85%Loss249.5522.25%Game Ⅱ
002421Shenzhen Das Intellitech
4.680.43+10.12%335.00M1.49B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%16.72%173.3386.6713.41%IT Service Ⅱ
002115Sunwave Communications
9.850.90+10.06%11.81M116.35M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.57%Loss144.850.00%Communications Services
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%48.35M511.49M10.2610.2611.299.904.93B4.93B436.80M436.80M+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.07%Loss99.0413.55%Software Development
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.07M4.35M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%159.91M1.09B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%14.84%17.5817.0212.52%General Retail
000681Visual China Group
23.222.11+10.00%204.73M4.72B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.28%154.80111.633.55%Digital Media
601933Yonghui Superstores
6.940.63+9.98%1.13B7.65B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.48%LossLoss13.31%General Retail
603598Inly Media Co., Ltd
21.931.99+9.98%47.66M1.04B21.9319.9421.9321.115.89B5.87B268.46M267.86M+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.79%182.75122.514.11%Advertising Marketing
002400Guangdong Advertising Group
10.940.83+8.21%651.52M7.19B11.1210.1111.1210.7219.07B18.88B1.74B1.73B+23.20%+40.62%+43.38%+132.27%+117.50%+82.55%+98.08%0.25%37.74%121.56124.323.96%Advertising Marketing
300546Shenzhen Emperor Technology
21.701.63+8.12%32.24M709.81M19.9120.0723.6119.914.03B2.89B185.52M133.04M+11.97%+18.19%+8.94%+80.53%+118.97%+30.49%+37.60%--24.23%LossLoss18.44%Computer Equipment
000679Dalian Friendship
7.080.44+6.63%56.99M399.07M6.706.647.306.612.52B2.52B356.40M356.40M+21.65%+38.82%+48.74%+124.76%+167.17%+19.59%+28.26%--15.99%LossLoss10.39%General Retail
300857Sharetronic Data Technology
107.725.95+5.85%12.00M1.27B101.80101.77111.80101.1026.42B26.34B245.26M244.56M+19.66%+22.21%+25.55%+131.06%+76.36%+94.76%+103.71%0.10%4.91%40.7491.9910.51%Consumer Electronics
002174Yoozoo Interactive
10.950.59+5.69%131.74M1.46B10.6010.3611.4010.5610.03B10.01B915.92M914.49M+10.61%+12.08%+8.42%+47.40%+29.60%-4.28%-4.02%0.47%14.41%116.49109.508.11%Game Ⅱ
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.65M41.34M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.61%Loss1655.004.13%Power Grid Equipment
002251Better Life Commercial Chain Share
4.260.20+4.93%44.07M184.67M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--2.91%14.64Loss5.42%General Retail
600070Zhejiang Furun Digital Technology
2.000.09+4.71%13.69M27.00M1.911.912.011.881.01B1.01B507.42M506.72M+7.53%+12.99%-5.66%-1.48%+127.27%-26.47%-27.80%--2.70%LossLoss6.81%Comprehensive II
601366Liqun Commercial Group
6.020.25+4.33%44.06M260.98M5.765.776.055.715.41B5.41B899.32M899.32M+1.18%+13.58%+11.90%+19.21%+29.74%+6.36%+10.87%0.50%4.90%194.19182.425.89%General Retail
300170Hand Enterprise Solutions
11.910.49+4.29%156.86M1.85B11.9011.4212.3311.2411.73B11.29B984.85M947.59M+16.88%+26.70%+18.86%+83.51%+83.51%+38.01%+43.67%0.17%16.55%167.75Loss9.55%IT Service Ⅱ
603883LBX Pharmacy Chain Joint Stock
19.910.81+4.24%64.42M1.27B19.0819.1020.2018.8515.14B15.09B760.23M757.92M+6.13%+4.19%+8.03%+14.36%-9.75%-12.14%-10.13%3.59%8.50%17.9716.297.07%Pharmaceutical Business
601828Red Star Macalline Group Corporation
4.230.17+4.19%110.50M458.56M4.054.064.333.9818.42B15.28B4.35B3.61B+10.16%+17.17%+24.41%+98.59%+56.09%-0.47%+9.30%--3.06%LossLoss8.62%General Retail
600398Hla Group Corp.,
6.640.25+3.91%115.76M761.21M6.406.396.676.3831.89B31.89B4.80B4.80B+8.85%+14.48%+8.50%+22.06%-26.14%-2.21%+0.15%11.90%2.41%13.2510.804.54%Clothing and Home Textiles
002602Zhejiang Century Huatong Group
4.500.16+3.69%171.89M771.08M4.374.344.564.3533.54B30.95B7.45B6.88B+7.40%+2.04%+2.97%+37.61%+24.65%-18.77%-12.79%--2.50%37.1964.294.84%Game Ⅱ
002419Rainbow Digital Commercial
6.000.21+3.63%87.16M507.56M5.735.796.075.577.01B7.01B1.17B1.17B+11.73%+10.09%+14.94%+47.06%+34.83%+11.73%+11.73%2.67%7.46%58.2530.938.64%General Retail
002354Tianyu Digital Technology
7.990.27+3.50%678.16M5.59B8.307.728.497.8113.22B12.93B1.65B1.62B+42.17%+71.46%+97.28%+203.80%+145.85%+46.07%+44.75%--41.90%LossLoss8.81%Advertising Marketing
301270Beijing Hanyi Innovation Technology
39.041.19+3.14%5.45M214.49M39.0137.8540.4038.603.90B2.89B100.00M74.06M-0.76%-12.90%+3.77%+46.93%+44.01%+0.34%-0.93%0.90%7.36%406.6794.304.76%Software Development
300348Shenzhen Sunline Tech
16.410.50+3.14%44.34M720.93M15.9215.9116.6815.8413.33B10.41B812.05M634.50M-1.85%+3.40%-8.07%+111.47%+126.97%+54.81%+59.32%0.06%6.99%390.71410.255.28%Software Development
002591Jiangxi Hengda Hi-Tech
6.480.19+3.02%28.11M180.42M6.236.296.746.161.95B1.45B300.20M223.52M+8.72%+12.89%+19.56%+56.90%+67.01%-6.63%-8.86%--12.58%LossLoss9.22%Chemicals
600446Shenzhen Kingdom Sci-Tech
17.810.51+2.95%24.31M427.97M17.3817.3017.8817.2116.85B16.85B946.28M946.28M-4.25%+6.33%+5.26%+87.08%+68.66%+53.27%+54.74%0.34%2.57%79.1645.673.87%IT Service Ⅱ
600226Zhejiang Hengtong Holding
2.820.08+2.92%104.70M294.55M2.762.742.932.698.63B8.63B3.06B3.06B+11.02%+18.99%+17.99%+52.43%+30.56%+14.17%+8.05%--3.42%45.4852.228.76%Electricity

News

Comments

Read more