Tencent Concept

Watchlist
  • 916.113
  • +21.963+2.46%
Market Closed Jan 24 15:00 CST
916.113High891.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300170Hand Enterprise Solutions
19.563.26+20.00%229.37M4.21B17.2016.3019.5617.0619.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49Loss15.34%IT Service Ⅱ
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
001330Bona Film Group
6.230.57+10.07%49.05M298.71M5.655.666.235.638.56B6.57B1.37B1.06B+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%--4.65%LossLoss10.60%Movie Theater Line
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
603039Weaver Network Technology
53.644.88+10.01%4.85M255.44M49.0448.7653.6448.9713.98B13.98B260.60M260.60M+14.18%+26.66%+7.32%+27.26%+90.78%+32.59%+9.47%0.42%1.86%55.1378.199.58%Software Development
000681Visual China Group
21.992.00+10.01%150.88M3.24B19.9119.9921.9919.7315.41B14.87B700.58M676.09M+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%Digital Media
300229TRS Information Technology
18.771.55+9.00%84.47M1.54B17.4017.2218.8517.0316.40B14.92B873.62M794.70M+0.48%+9.32%-9.67%+10.22%+49.80%+28.04%-10.36%0.16%10.63%284.39446.9010.57%Software Development
002649Beyondsoft Corporation
12.900.98+8.22%44.94M564.84M11.9611.9213.0011.907.55B7.08B585.34M548.64M+5.56%+21.13%+0.55%-5.36%+66.24%+15.24%+6.44%0.20%8.19%44.0334.779.23%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
305.0322.50+7.96%7.66M2.28B282.00282.53307.80281.30141.08B141.08B462.53M462.53M+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%Software Development
300063Guangdong Tloong Technology Group
9.930.69+7.47%112.30M1.08B9.409.249.939.217.53B6.21B758.53M625.25M+7.12%+17.51%-3.40%-15.35%+143.38%+74.82%+8.88%--17.96%763.85551.677.79%Advertising Marketing
300130XGD INC.
21.941.52+7.44%35.78M776.13M20.3820.4222.5020.3012.44B9.52B566.87M433.81M+3.30%+12.69%-5.43%-19.63%+48.14%+1.95%+1.29%3.97%8.25%24.8816.4710.77%Computer Equipment
300857Sharetronic Data Technology
106.867.06+7.07%18.35M1.91B99.8099.80108.6098.0026.21B26.13B245.26M244.56M+3.17%+6.65%+8.93%+45.78%+69.40%+118.81%-0.03%0.10%7.50%40.4291.2610.62%Consumer Electronics
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
25.871.70+7.03%20.81M527.59M24.1724.1726.4224.176.42B6.42B248.24M248.23M+10.23%+24.92%+11.99%+0.82%+102.11%+92.06%+10.09%--8.38%LossLoss9.31%Software Development
300047Shenzhen Tianyuan Dic Information Technology
12.080.76+6.71%55.20M653.70M11.2411.3212.2111.247.70B6.64B637.74M549.72M+5.04%+13.53%-1.47%-26.39%+83.59%+51.09%+2.81%0.12%10.04%309.74274.558.57%Software Development
300559Chengdu Jiafaantai Education Technology
11.820.72+6.49%7.91M91.25M11.0011.1011.8811.004.72B3.68B399.51M311.14M+4.69%+13.33%-1.25%+6.49%+41.56%-14.29%-1.17%1.27%2.54%72.0736.047.93%Software Development
600986Zhewen Interactive Group
6.160.34+5.84%95.01M574.68M5.865.826.225.829.16B8.15B1.49B1.32B+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%Advertising Marketing
300182Beijing Jetsen Technology
6.120.33+5.70%210.89M1.27B5.805.796.175.7616.30B13.71B2.66B2.24B+5.88%+14.82%-0.49%+7.18%+62.77%+30.49%+4.26%--9.42%42.8036.217.08%Movie Theater Line
603881Shanghai AtHub
20.531.05+5.39%45.00M903.74M19.2819.4820.5319.2712.29B12.29B598.65M598.65M+9.26%+15.79%+7.15%+24.27%+62.22%+49.04%-9.36%0.42%7.52%97.30100.156.47%Communications Services
300271Beijing Thunisoft
6.920.35+5.33%25.95M176.60M6.576.576.946.535.62B5.52B811.86M797.24M+3.75%+9.67%-4.42%-33.01%+43.87%-2.95%-1.42%--3.26%LossLoss6.24%IT Service Ⅱ
301270Beijing Hanyi Innovation Technology
33.821.68+5.23%2.95M98.43M32.7832.1433.9832.023.38B2.50B100.00M74.06M+2.05%+2.21%-6.37%-4.46%+50.91%-1.47%-5.37%1.03%3.98%352.2981.696.10%Software Development
002009Miracle Automation Engineering
14.800.71+5.04%48.33M697.51M13.9614.0915.2013.615.95B5.93B402.23M400.52M+3.93%+12.63%-10.25%+16.72%+41.90%+14.73%-2.76%0.14%12.07%LossLoss11.29%Special Equipment
300541Beijing Advanced Digital Technology
11.840.55+4.87%34.70M402.57M11.2211.2911.8511.175.09B4.32B430.04M365.21M+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT Service Ⅱ
300781Guangdong Insight Brand Marketing Group
62.082.85+4.81%9.94M607.33M58.6359.2362.6958.226.83B5.03B109.97M81.10M+5.79%+13.57%-2.54%-23.69%+38.02%+54.62%+5.17%0.08%12.25%151.41164.237.55%Advertising Marketing
300096YLZ Information Technology
3.090.14+4.75%11.90M37.20M3.392.953.393.011.33B1.32B430.00M428.72M0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%Loss35.9312.88%IT Service Ⅱ
002995Beijing Quanshi World Online Network Information
19.530.84+4.49%9.66M185.24M18.5018.6919.5618.403.47B2.20B177.45M112.42M-1.96%+7.72%-17.35%-7.00%+34.23%-7.53%-10.86%--8.60%LossLoss6.21%Advertising Marketing
300550Heren Health
13.820.58+4.38%5.36M73.03M13.2413.2414.1013.053.63B3.63B262.56M262.32M+3.13%+6.39%-7.00%-0.72%+34.44%-8.90%-8.78%0.22%2.04%134.1792.757.93%Software Development
301085Beijing Asiacom Information Technology
68.452.83+4.31%5.70M384.71M65.0065.6268.4564.635.94B4.03B86.78M58.91M+7.12%+15.24%-11.08%-1.38%+66.18%+30.45%-0.18%0.41%9.68%114.8576.315.82%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
15.310.62+4.22%44.86M673.16M14.5514.6915.5014.559.32B9.11B608.94M595.28M+4.01%+2.82%-3.83%-24.21%+191.06%+94.78%-3.83%--7.54%LossLoss6.47%IT Service Ⅱ
300525Fujian Boss Software Corp.
14.700.59+4.18%17.51M254.01M14.0614.1114.7913.9611.12B9.08B756.33M617.40M+4.78%+10.53%-9.98%-13.53%+31.13%+8.71%-5.65%1.29%2.84%32.3834.035.88%Software Development
603598Inly Media Co., Ltd
20.400.81+4.13%75.75M1.52B19.8819.5921.5019.305.48B5.46B268.46M267.86M+13.02%+32.73%+17.17%+34.65%+62.81%+15.97%+20.78%--28.28%170.00113.9711.23%Advertising Marketing

News

Comments

Read more