Tencent Concept

Watchlist
  • 977.620
  • -15.700-1.58%
Market Closed Mar 25 15:00 CST
993.815High975.021Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600358China Tourism And Culture Investment Group
3.780.18+5.00%19.45M72.06M3.563.603.783.561.91B1.91B504.94M504.94M-9.57%-11.89%+1.61%-7.13%+28.14%+2.16%+3.56%--3.85%LossLoss6.11%Advertising Marketing
002424Guizhou Bailing Group Pharmaceutical
4.270.20+4.91%34.09M143.35M4.094.074.274.075.97B5.18B1.40B1.21B+3.14%+10.34%+8.38%+9.49%+30.58%-44.76%+10.91%--2.81%LossLoss4.91%Traditional Chinese Medicine Ii
002656Modern Avenue Group
2.190.10+4.78%10.40M22.41M2.132.092.192.081.56B1.33B712.52M609.46M0.00%+2.34%-12.40%+104.67%+112.62%+19.67%+65.91%--1.71%LossLoss5.26%Clothing and Home Textiles
002251Better Life Commercial Chain Share
4.300.16+3.86%39.86M170.61M4.144.144.354.1411.56B6.51B2.69B1.51B-2.71%+3.86%+6.17%+6.70%+65.38%+33.96%+8.86%--2.63%14.78Loss5.07%General Retail
300781Guangdong Insight Brand Marketing Group
57.051.49+2.68%5.63M317.50M55.0155.5658.1953.886.27B4.63B109.97M81.10M-1.59%-2.38%-9.67%-18.65%+36.94%+11.95%-3.35%0.09%6.94%139.15150.937.76%Advertising Marketing
600867Tonghua Dongbao Pharmaceutical
7.650.15+2.00%15.52M117.61M7.517.507.657.4714.98B14.98B1.96B1.96B+0.66%+0.92%+1.32%-8.16%+8.20%-22.96%-5.09%3.27%0.79%43.9712.842.40%Biologics
000410Shenyang Machine Tool
7.620.12+1.60%37.81M290.68M7.687.507.807.5315.73B12.81B2.06B1.68B+1.87%+1.60%+9.96%+2.01%+20.95%+7.32%+7.17%--2.25%Loss448.243.60%General Equipment
603214Shanghai Aiyingshi
21.200.32+1.53%14.05M293.92M20.8820.8821.6020.012.94B2.94B138.54M138.54M-6.98%+10.99%+3.21%-9.98%+77.69%+71.37%-6.03%2.17%10.14%27.7928.047.62%Professional chain II
300467Sichuan Xunyou Network Technology
20.220.29+1.46%13.27M264.91M19.9319.9320.5019.364.11B3.41B203.20M168.56M-8.13%+6.53%+3.06%+11.59%+65.74%+44.74%+28.54%--7.87%190.75139.455.72%Game Ⅱ
688100Willfar Information Technology
37.860.53+1.42%1.86M70.35M37.3537.3338.3337.1518.62B18.62B491.69M491.69M-0.68%-2.20%+1.50%+1.45%+11.35%+7.47%+4.59%1.14%0.38%29.5129.513.16%Communications Equipment
600446Shenzhen Kingdom Sci-Tech
17.810.22+1.25%21.88M390.81M17.6217.5918.2217.5016.85B16.85B946.28M946.28M-4.45%-6.51%-10.01%-1.33%+87.87%+38.71%+3.31%0.34%2.31%79.1645.674.09%IT Service Ⅱ
000027Shenzhen Energy Group
6.500.08+1.25%25.23M163.43M6.446.426.526.4030.92B30.92B4.76B4.76B+2.52%+4.67%+4.84%0.00%+17.33%-0.31%+0.31%2.15%0.53%27.0815.121.87%Electricity
000498Shandong Hi-Speed Road & Bridge Group
6.000.07+1.18%13.65M81.46M5.925.936.005.909.37B8.75B1.56B1.46B+1.18%+4.71%+4.35%-0.83%+22.69%+11.91%+0.84%3.50%0.94%4.014.091.69%Infrastructure
600380Joincare Pharmaceutical Group Industry
11.380.12+1.07%11.02M124.96M11.2411.2611.4011.2020.82B20.82B1.83B1.83B-0.70%-0.70%-0.18%+0.44%+19.04%-2.57%+0.98%1.58%0.60%14.1514.421.78%Chemical Pharmaceuticals
603883LBX Pharmacy Chain Joint Stock
19.110.20+1.06%20.70M397.28M18.9118.9119.5518.8914.53B14.49B760.10M758.13M-6.51%+11.23%+19.51%+5.23%+37.99%-15.53%+16.74%3.74%2.73%17.2315.643.49%Pharmaceutical Business
002659Beijing Kaiwen Education Technology
4.570.04+0.88%13.37M60.58M4.534.534.654.452.73B2.73B598.28M598.28M-6.35%-6.73%-9.33%-12.62%+17.78%+1.78%+1.11%--2.24%LossLoss4.42%education
600398Hla Group Corp.,
8.280.07+0.85%27.08M224.11M8.268.218.398.1039.77B39.77B4.80B4.80B-3.27%-3.50%+9.38%+27.58%+53.90%+4.94%+10.40%9.54%0.56%16.5313.463.53%Clothing and Home Textiles
600109Sinolink
8.600.06+0.70%19.89M170.20M8.548.548.618.5031.93B27.52B3.71B3.20B-1.94%+0.35%-0.58%-5.39%+20.11%-3.27%-1.49%1.63%0.62%23.1818.571.29%Securities II
603039Weaver Network Technology
64.910.44+0.68%2.97M193.65M64.5164.4766.6663.7516.92B16.92B260.60M260.60M-7.59%-14.59%-4.87%+22.33%+126.20%+63.11%+32.47%0.35%1.14%66.7194.624.51%Software Development
002094Qingdao Kingking Applied Chemistry
5.420.03+0.56%16.44M88.65M5.455.395.455.333.74B3.74B690.90M690.45M-7.35%-9.97%-6.23%-20.41%+149.77%+90.18%-1.45%--2.38%115.32361.332.23%Cosmetics
300096YLZ Information Technology
3.780.02+0.53%6.03M22.48M3.723.763.793.681.63B1.62B430.00M428.72M-1.05%+1.34%-0.79%+0.80%+35.97%-11.89%+19.24%--1.41%Loss43.952.93%IT Service Ⅱ
002425Kaiser
2.190.01+0.46%12.45M27.15M2.172.182.202.162.10B2.09B956.67M956.06M-4.78%-4.37%-4.37%-10.98%-8.37%-36.34%+2.34%--1.30%LossLoss1.84%Game Ⅱ
000008China High Speed Railway Technology
2.660.01+0.38%39.68M105.39M2.652.652.682.637.23B7.14B2.72B2.69B-5.34%-5.34%-8.28%-11.63%+32.34%-8.28%-8.28%--1.48%LossLoss1.89%Rail Transit Equipment II
601828Red Star Macalline Group Corporation
3.050.01+0.33%10.13M30.71M3.043.043.063.0013.28B11.02B4.35B3.61B-3.79%+0.33%-2.24%-15.04%+40.55%-13.35%-4.98%--0.28%LossLoss1.97%General Retail
600637Oriental Pearl Group
7.880.02+0.25%19.02M149.11M7.887.867.917.7826.49B26.49B3.36B3.36B-2.60%-1.01%-2.35%-4.25%+25.48%+10.52%+1.55%2.28%0.57%49.5644.021.65%TV Broadcast II
688111Beijing Kingsoft Office Software, Inc
313.420.49+0.16%5.43M1.70B313.50312.93319.77306.68145.01B145.01B462.67M462.67M-8.97%-11.93%-14.48%+3.40%+69.51%+11.02%+9.44%0.28%1.17%88.1488.144.18%Software Development
002482Shenzhen Grandland Group
1.870.000.00%19.41M36.21M1.871.871.891.857.01B7.00B3.75B3.74B-3.61%-4.10%-5.56%-24.29%+23.03%+4.47%-13.43%--0.52%2.533.302.14%Decorations II
002419Rainbow Digital Commercial
4.940.000.00%10.15M50.06M4.944.944.964.905.77B5.77B1.17B1.17B-4.82%-3.14%-2.56%-17.80%+19.61%+4.00%-15.70%3.24%0.87%74.8574.851.22%General Retail
002168Chongqing Hifuture Information Technology
2.390.000.00%6.81M16.33M2.362.392.432.361.87B1.87B784.16M784.16M+3.46%+8.14%-1.24%-26.01%+0.42%-35.41%-13.72%--0.87%Loss1195.002.93%Power Grid Equipment
300770Guangdong South New Media
39.20-0.01-0.03%1.64M64.15M39.1839.2139.3538.858.98B8.98B229.13M229.13M-2.99%+1.03%-0.15%-9.24%+21.36%+8.41%-2.99%4.74%0.72%14.1312.691.28%TV Broadcast II

News

Comments

Read more