Tencent Concept

Watchlist
  • 973.148
  • +10.542+1.10%
Market Closed Dec 19 15:00 CST
973.148High949.035Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300949Shenzhen L&A Design
48.828.14+20.01%6.58M296.55M42.3340.6848.8241.462.95B1.67B60.51M34.30M+32.30%+35.09%+49.57%+95.36%+69.40%+17.36%-15.81%--19.18%LossLoss18.09%Infrastructure
301085Beijing Asiacom Information Technology
80.8113.47+20.00%15.09M1.14B68.3567.3480.8167.997.01B4.76B86.78M58.91M+11.00%+35.04%+30.82%+108.11%+100.97%+29.21%+41.45%0.35%25.62%135.5990.0919.04%IT Service Ⅱ
301165Ruijie Networks
67.8711.31+20.00%10.29M670.42M56.8756.5667.8756.8738.56B4.63B568.18M68.18M+37.39%+39.19%+31.71%+120.07%+133.31%+76.70%+81.81%0.83%15.10%72.2096.1319.45%Communications Equipment
002277Hunan Friendship & Apollo Commercial
6.550.60+10.08%10.33M67.63M6.555.956.556.559.13B9.13B1.39B1.39B+61.33%+87.14%+86.61%+197.05%+186.65%+59.21%+63.18%0.24%0.74%121.30187.140.00%General Retail
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
002717LingNan Eco&Culture-Tourism
5.150.47+10.04%695.27M3.47B4.514.685.154.419.37B8.24B1.82B1.60B+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%--43.43%LossLoss15.81%Infrastructure
603887Shanghai CDXJ Digital Technology
17.121.56+10.03%76.10M1.23B15.3815.5617.1215.3610.43B10.19B608.94M595.28M+13.15%+20.73%+16.15%+180.20%+270.56%+103.33%+112.94%--12.78%LossLoss11.31%IT Service Ⅱ
002995Beijing Quanshi World Online Network Information
24.012.18+9.99%25.52M578.06M21.0021.8324.0120.804.26B2.70B177.45M112.42M-1.88%-1.76%+13.79%+78.51%+74.11%-2.48%+5.54%--22.71%LossLoss14.71%Advertising Marketing
300170Hand Enterprise Solutions
15.401.39+9.92%273.61M4.08B14.0014.0116.6113.9515.17B14.59B984.85M947.59M+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%0.13%28.87%216.90Loss18.99%IT Service Ⅱ
301428Shijihengtong Technology
38.003.23+9.29%12.24M451.15M34.3034.7739.3934.303.75B2.33B98.67M61.20M+4.68%+6.41%+15.67%+58.20%+33.05%-6.01%-0.66%1.05%20.01%42.9446.2914.64%Communications Services
002837Shenzhen Envicool Technology
35.872.85+8.63%57.50M2.03B32.5333.0236.3232.5026.68B23.19B743.82M646.62M+3.55%-0.47%-0.66%+69.60%+72.78%+81.30%+70.93%0.43%8.89%54.8577.6411.57%Special Equipment
002335Kehua Data Co.,Ltd.
25.561.76+7.39%33.51M836.24M23.4023.8026.1023.1911.80B10.25B461.57M400.83M+2.16%+8.81%+4.45%+34.88%+21.54%-5.61%-7.26%0.47%8.36%39.2623.2412.23%Other Power Supply Equipment Ⅱ
300541Beijing Advanced Digital Technology
13.930.81+6.17%52.82M722.30M12.9613.1214.1812.905.99B5.09B430.04M365.21M+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT Service Ⅱ
603881Shanghai AtHub
18.101.04+6.10%39.23M697.42M16.9117.0618.4816.8310.84B10.84B598.65M598.65M+4.08%+7.93%+7.48%+35.72%+49.27%+14.57%+19.39%0.48%6.55%85.7888.299.67%Communications Services
603019Dawning Information Industry
76.264.37+6.08%113.37M8.44B71.0171.8977.1870.80111.58B111.23B1.46B1.46B+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%Computer Equipment
002649Beyondsoft Corporation
13.620.75+5.83%55.11M726.31M12.6112.8713.7412.617.97B7.47B585.34M548.64M+1.11%+5.66%+9.84%+60.05%+78.65%+8.75%+11.24%0.19%10.04%46.4836.718.78%IT Service Ⅱ
300130XGD INC.
24.941.21+5.10%23.61M573.80M23.5523.7325.1923.3614.14B10.82B566.87M433.81M-2.54%-0.24%+0.69%+58.25%+49.97%-1.46%+5.99%3.49%5.44%28.2818.727.71%Computer Equipment
002602Zhejiang Century Huatong Group
4.960.24+5.08%202.70M980.21M4.704.724.964.6736.96B34.12B7.45B6.88B+9.73%+18.38%+16.98%+58.47%+48.50%-12.98%-3.88%--2.95%40.9970.866.14%Game Ⅱ
002591Jiangxi Hengda Hi-Tech
6.070.29+5.02%19.74M114.49M5.735.786.075.561.82B1.36B300.20M223.52M-6.76%+1.85%+8.98%+43.50%+69.08%-12.16%-14.63%--8.83%LossLoss8.82%Chemicals
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.872.01+3.95%19.42M1.02B50.0350.8654.2249.5026.45B26.32B500.36M497.77M+5.87%+4.96%+1.48%+108.07%+86.29%+1.91%+5.82%--3.90%LossLoss9.28%Semiconductors
301236iSoftStone Information Technology
60.912.23+3.80%45.95M2.79B58.1058.6862.5057.8258.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%0.30%6.75%225.59108.777.98%IT Service Ⅱ
300113Hangzhou Shunwang Technology
17.310.55+3.28%59.23M976.99M16.1916.7617.3815.7312.02B9.16B694.29M528.92M+8.12%+13.14%+16.25%+66.60%+78.82%+11.38%+24.34%0.46%11.20%53.5970.949.85%Game Ⅱ
603039Weaver Network Technology
52.611.62+3.18%4.63M237.81M50.3050.9953.3749.1513.71B13.71B260.60M260.60M+2.47%+5.52%-0.70%+85.14%+70.28%+3.61%+12.71%0.43%1.78%54.0776.698.28%Software Development
301189Shenzhen Aoni Electronic
26.420.76+2.96%3.31M86.07M25.5625.6626.7725.123.04B1.08B114.90M40.89M-2.11%+2.21%+0.08%+35.98%+7.92%-8.49%-8.61%--8.09%LossLoss6.43%Consumer Electronics
300857Sharetronic Data Technology
104.062.92+2.89%8.45M861.42M99.00101.14104.4598.5125.52B25.45B245.26M244.56M-3.38%+15.60%+17.77%+132.95%+87.90%+92.96%+96.79%0.11%3.45%39.3688.865.87%Consumer Electronics
600536China National Software & Service
51.941.38+2.73%36.80M1.89B50.0050.5652.5049.5544.16B43.78B850.17M842.95M-3.87%-5.74%-11.12%+46.27%+84.97%+46.52%+43.24%--4.37%LossLoss5.84%IT Service Ⅱ
600986Zhewen Interactive Group
7.080.18+2.61%173.93M1.19B6.906.907.146.5210.53B9.36B1.49B1.32B+2.02%+4.89%+14.01%+73.96%+77.44%+2.61%+30.87%0.71%13.15%44.8154.888.99%Advertising Marketing
002268CETC Cyberspace Security Technology
18.150.46+2.60%15.28M274.08M17.5517.6918.1717.4515.35B15.31B845.68M843.28M-2.16%+1.40%-1.25%+44.51%+31.71%-22.90%-18.97%0.33%1.81%259.2944.054.07%Computer Equipment
300369NSFOCUS Technologies Group
8.480.21+2.54%27.67M232.92M8.158.278.548.106.78B6.77B799.31M798.23M-5.67%-1.97%-2.19%+44.96%+69.60%-15.62%-10.07%--3.47%LossLoss5.32%Software Development
002212Topsec Technologies Group Inc.
7.410.18+2.49%65.07M481.04M7.237.237.767.158.74B8.65B1.18B1.17B-2.63%+2.35%+3.93%+73.44%+57.25%-27.15%-24.10%0.24%5.57%LossLoss8.44%Software Development

News

Comments

Read more