Tencent Concept

Watchlist
  • 929.247
  • 0.0000.00%
Pre-Opening Auction Dec 4 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000008China High Speed Railway Technology
3.710.34+10.09%0.000.000.003.370.000.0010.08B9.97B2.72B2.69B+50.20%+42.15%+33.45%+90.26%+83.66%+53.31%+57.20%--0.00%LossLoss0.00%Rail Transit Equipment II
002717LingNan Eco&Culture-Tourism
4.740.43+9.98%0.000.000.004.310.000.008.63B7.59B1.82B1.60B+45.40%+33.52%+57.48%+319.47%+342.99%+53.90%+46.75%--0.00%LossLoss0.00%Infrastructure
002425Kaiser
2.480.12+5.08%0.000.000.002.360.000.002.37B2.37B956.67M956.06M+2.06%+5.53%+6.90%-12.98%-11.74%-51.47%-44.52%--0.00%LossLoss0.00%Game Ⅱ
600070Zhejiang Furun Digital Technology
1.850.08+4.52%0.000.000.001.770.000.00938.73M937.43M507.42M506.72M+1.65%-1.60%+2.78%0.00%+86.87%-28.02%-33.21%--0.00%LossLoss0.00%Comprehensive II
002131Leo Group Co.,Ltd.
5.000.12+2.46%0.000.000.004.880.000.0033.86B29.26B6.77B5.85B+64.47%+98.41%+147.52%+257.14%+220.51%+110.07%+122.20%0.60%0.00%Loss17.240.00%General Equipment
300781Guangdong Insight Brand Marketing Group
64.800.92+1.44%0.000.000.0063.880.000.007.13B5.26B109.97M81.10M-4.00%-2.51%-7.44%+65.39%+41.86%+136.76%+44.16%0.08%0.00%158.05171.430.00%Advertising Marketing
300550Heren Health
14.110.19+1.36%0.000.000.0013.920.000.003.70B3.70B262.56M262.32M-2.15%-7.84%-3.82%+39.43%+47.29%-8.44%-5.68%0.21%0.00%136.9994.700.00%Software Development
002009Miracle Automation Engineering
15.090.20+1.34%0.000.000.0014.890.000.006.07B6.04B402.23M400.52M+15.02%+7.56%+7.71%+42.90%+26.91%+7.17%+0.13%0.13%0.00%LossLoss0.00%Special Equipment
300229TRS Information Technology
21.970.25+1.15%0.000.000.0021.720.000.0019.19B17.46B873.62M794.70M+8.01%+25.04%+26.70%+97.22%+64.32%+21.11%+30.54%0.14%0.00%332.88523.100.00%Software Development
300369NSFOCUS Technologies Group
8.540.09+1.07%0.000.000.008.450.000.006.83B6.82B799.31M798.23M+1.79%-0.81%-5.11%+67.45%+67.78%-14.60%-9.44%--0.00%LossLoss0.00%Software Development
301165Ruijie Networks
48.890.49+1.01%0.000.000.0048.400.000.0027.78B3.33B568.18M68.18M-2.38%-6.16%-7.25%+55.21%+61.03%+22.62%+30.97%1.15%0.00%52.0169.250.00%Communications Equipment
301236iSoftStone Information Technology
60.980.59+0.98%0.000.000.0060.390.000.0058.11B41.49B952.94M680.32M-2.88%+2.18%-6.40%+83.56%+63.18%+39.26%+32.51%0.30%0.00%225.85108.890.00%IT Service Ⅱ
000681Visual China Group
15.750.15+0.96%0.000.000.0015.600.000.0011.03B10.65B700.58M676.02M+4.30%+11.39%+1.22%+45.54%+32.68%-4.26%+7.35%0.18%0.00%105.0075.720.00%Digital Media
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
32.390.29+0.90%0.000.000.0032.100.000.008.04B8.04B248.24M248.23M+6.65%+0.90%+10.77%+148.58%+280.16%+95.59%+120.04%--0.00%LossLoss0.00%Software Development
300182Beijing Jetsen Technology
6.100.05+0.83%0.000.000.006.050.000.0016.25B13.66B2.66B2.24B-6.30%-2.40%+5.17%+59.27%+63.54%+5.90%+20.08%--0.00%42.6636.090.00%Movie Theater Line
603000People.cn Co.,Ltd
24.450.20+0.82%0.000.000.0024.250.000.0027.03B27.03B1.11B1.11B-1.01%-1.13%+5.21%+41.74%+16.48%-26.45%-12.09%0.69%0.00%93.3281.500.00%Digital Media
600986Zhewen Interactive Group
6.700.05+0.75%0.000.000.006.650.000.009.97B8.86B1.49B1.32B+11.30%+9.12%+11.30%+66.25%+58.02%-5.77%+22.71%--0.00%42.4151.940.00%Advertising Marketing
301270Beijing Hanyi Innovation Technology
39.050.27+0.70%0.000.000.0038.780.000.003.91B2.89B100.00M74.06M-12.17%+3.77%+5.94%+56.95%+72.71%-10.08%-0.90%0.90%0.00%406.7794.320.00%Software Development
300096YLZ Information Technology
3.690.02+0.54%0.000.000.003.670.000.001.59B1.58B430.00M428.72M+4.53%+3.07%+10.48%+43.58%+79.13%-49.73%-45.89%--0.00%Loss42.910.00%IT Service Ⅱ
300291Beijing Baination Pictures
6.040.03+0.50%0.000.000.006.010.000.005.69B5.61B941.89M928.98M-11.82%+7.47%+13.32%+53.30%+41.45%-27.75%-6.21%--0.00%LossLoss0.00%Movie Theater Line
600804Dr. Peng Telecom&Media Group
2.170.01+0.46%0.000.000.002.160.000.003.60B3.02B1.66B1.39B+17.30%+2.36%+48.63%+60.74%+85.47%-54.22%-55.89%--0.00%LossLoss0.00%Communications Services
603039Weaver Network Technology
47.500.18+0.38%0.000.000.0047.320.000.0012.38B12.38B260.60M260.60M+2.57%-14.38%+5.96%+71.44%+44.09%-8.73%+1.77%0.47%0.00%48.8269.240.00%Software Development
301085Beijing Asiacom Information Technology
58.590.21+0.36%0.000.000.0058.380.000.005.08B3.45B86.78M58.91M-0.71%-3.19%-9.12%+38.18%+43.71%-11.98%+2.55%0.48%0.00%98.3165.320.00%IT Service Ⅱ
002591Jiangxi Hengda Hi-Tech
5.730.02+0.35%0.000.000.005.710.000.001.72B1.28B300.20M223.52M+1.24%+4.75%+8.94%+39.76%+49.61%-16.59%-19.41%--0.00%LossLoss0.00%Chemicals
002482Shenzhen Grandland Group
3.040.01+0.33%0.000.000.003.030.000.0011.40B11.38B3.75B3.74B+62.57%+55.10%+54.31%+98.69%+65.22%+28.81%+42.06%--0.00%4.115.360.00%Decorations II
002335Kehua Data Co.,Ltd.
23.210.07+0.30%0.000.000.0023.140.000.0010.71B9.30B461.57M400.83M-0.64%-4.80%-14.23%+19.33%-1.07%-20.32%-15.78%0.52%0.00%35.6521.100.00%Other Power Supply Equipment Ⅱ
688111Beijing Kingsoft Office Software, Inc
288.000.70+0.24%0.000.000.00287.300.000.00133.21B133.21B462.53M462.53M-4.16%-0.02%+6.67%+70.89%+11.76%-9.16%-8.66%0.31%0.00%90.97101.090.00%Software Development
300617Jiangsu Ankura Intelligent Power
26.130.06+0.23%0.000.000.0026.070.000.004.37B3.67B167.36M140.59M-1.95%-10.51%-5.39%+16.18%+1.08%-15.56%-13.43%0.69%0.00%24.8121.740.00%Power Grid Equipment
301366Shenzhen Edadoc Technology
44.260.07+0.16%0.000.000.0044.190.000.006.64B2.42B150.00M54.71M+1.07%-6.39%-8.48%+49.43%+44.30%+20.56%+34.24%0.90%0.00%61.4767.160.00%Components
002115Sunwave Communications
6.610.01+0.15%0.000.000.006.600.000.005.36B4.97B810.99M752.20M-0.60%+6.96%+21.28%+58.51%+33.81%-21.68%-8.45%--0.00%Loss97.210.00%Communications Services

News

Comments

Read more