Tencent Concept

Watchlist
  • 990.576
  • +12.572+1.29%
Not Open Dec 12 15:00 CST
990.576High974.046Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
5.430.62+12.89%378.79M2.08B4.834.815.774.706.76B6.75B1.24B1.24B+25.99%+16.03%+63.06%+118.95%+136.09%+44.03%+46.36%--30.46%Loss246.8222.25%Game Ⅱ
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
002115Sunwave Communications
9.850.90+10.06%12.35M121.67M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%Loss144.850.00%Communications Services
600288Daheng New Epoch Technology,Inc.
11.291.03+10.04%50.96M540.95M10.2610.2611.299.904.93B4.93B436.80M436.80M+14.62%+24.07%+29.03%+65.54%+60.19%-19.29%-0.69%0.11%11.67%Loss99.0413.55%Software Development
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%163.58M1.11B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%General Retail
000681Visual China Group
23.222.11+10.00%205.69M4.74B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%Digital Media
002400Guangdong Advertising Group
11.121.01+9.99%730.24M8.06B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%Advertising Marketing
601933Yonghui Superstores
6.940.63+9.98%1.15B7.74B6.116.316.946.1062.98B62.98B9.08B9.08B+15.09%+51.53%+49.57%+205.73%+146.10%+127.54%+146.10%--12.63%LossLoss13.31%General Retail
603598Inly Media Co., Ltd
21.931.99+9.98%48.17M1.05B21.9319.9421.9321.115.89B5.87B268.46M267.86M+32.03%+40.13%+40.49%+88.89%+66.64%+46.30%+6.04%--17.98%182.75122.514.11%Advertising Marketing
300546Shenzhen Emperor Technology
21.561.49+7.42%36.28M797.05M19.9120.0723.6119.914.00B2.87B185.52M133.04M+11.25%+17.43%+8.23%+79.37%+117.56%+29.65%+36.72%--27.27%LossLoss18.44%Computer Equipment
002419Rainbow Digital Commercial
6.150.36+6.22%130.17M772.56M5.735.796.365.577.19B7.19B1.17B1.17B+14.53%+12.84%+17.82%+50.74%+38.20%+14.53%+14.53%2.60%11.14%59.7131.7013.64%General Retail
600446Shenzhen Kingdom Sci-Tech
18.321.02+5.90%45.60M816.15M17.3817.3018.4517.2117.34B17.34B946.28M946.28M-1.51%+9.37%+8.27%+92.44%+73.48%+57.66%+59.17%0.33%4.82%81.4246.977.17%IT Service Ⅱ
603883LBX Pharmacy Chain Joint Stock
20.221.12+5.86%91.51M1.82B19.0819.1020.9718.8515.37B15.33B760.23M757.92M+7.78%+5.81%+9.71%+16.14%-8.35%-10.77%-8.73%3.54%12.07%18.2516.5511.10%Pharmaceutical Business
300857Sharetronic Data Technology
107.705.93+5.83%14.36M1.52B101.80101.77111.80101.1026.41B26.34B245.26M244.56M+19.64%+22.19%+25.52%+131.02%+76.33%+94.73%+103.68%0.10%5.87%40.7391.9710.51%Consumer Electronics
002174Yoozoo Interactive
10.960.60+5.79%145.53M1.61B10.6010.3611.4010.5610.04B10.02B915.92M914.49M+10.71%+12.18%+8.51%+47.53%+29.72%-4.19%-3.94%0.47%15.91%116.60109.608.11%Game Ⅱ
000679Dalian Friendship
7.010.37+5.57%66.08M463.23M6.706.647.306.612.50B2.50B356.40M356.40M+20.45%+37.45%+47.27%+122.54%+164.53%+18.41%+26.99%--18.54%LossLoss10.39%General Retail
600070Zhejiang Furun Digital Technology
2.010.10+5.24%16.41M32.46M1.911.912.011.881.02B1.02B507.42M506.72M+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%LossLoss6.81%Comprehensive II
601366Liqun Commercial Group
6.070.30+5.20%59.15M352.58M5.765.776.155.715.46B5.46B899.32M899.32M+2.02%+14.53%+12.83%+20.20%+30.82%+7.24%+11.79%0.49%6.58%195.81183.947.63%General Retail
002168Chongqing Hifuture Information Technology
3.310.16+5.08%12.80M41.84M3.193.153.313.182.60B2.60B784.16M784.16M+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%Loss1655.004.13%Power Grid Equipment
601828Red Star Macalline Group Corporation
4.260.20+4.93%135.40M564.51M4.054.064.333.9818.55B15.39B4.35B3.61B+10.94%+18.01%+25.29%+100.00%+57.20%+0.24%+10.08%--3.75%LossLoss8.62%General Retail
002251Better Life Commercial Chain Share
4.260.20+4.93%45.48M190.69M4.094.064.264.0411.45B6.45B2.69B1.51B+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--3.01%14.64Loss5.42%General Retail
603214Shanghai Aiyingshi
20.300.91+4.69%15.39M303.50M19.1319.3920.6019.002.81B2.81B138.54M138.54M+12.59%+23.25%+23.40%+90.06%+76.66%+23.32%+27.66%2.26%11.11%26.6126.858.25%Professional chain II
300348Shenzhen Sunline Tech
16.650.74+4.65%60.58M990.04M15.9215.9116.6815.8413.52B10.56B812.05M634.50M-0.42%+4.91%-6.72%+114.56%+130.29%+57.08%+61.65%0.06%9.55%396.43416.255.28%Software Development
600398Hla Group Corp.,
6.680.29+4.54%144.82M955.11M6.406.396.706.3832.08B32.08B4.80B4.80B+9.51%+15.17%+9.15%+22.79%-25.70%-1.62%+0.75%11.83%3.02%13.3310.865.01%Clothing and Home Textiles
002602Zhejiang Century Huatong Group
4.520.18+4.15%193.66M869.48M4.374.344.564.3533.69B31.09B7.45B6.88B+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.82%37.3664.574.84%Game Ⅱ
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.670.18+4.01%35.24M161.84M4.564.494.724.512.36B2.36B504.94M504.94M+10.93%+15.02%+17.63%+43.69%+69.20%-6.41%-10.88%--6.98%LossLoss4.68%Advertising Marketing
002659Beijing Kaiwen Education Technology
5.890.20+3.51%51.09M297.46M5.725.696.055.673.52B3.52B598.28M598.28M+7.88%+12.19%+14.59%+51.80%+72.22%+31.18%+36.03%--8.54%LossLoss6.68%education
300170Hand Enterprise Solutions
11.820.40+3.50%193.09M2.28B11.9011.4212.3311.2411.64B11.20B984.85M947.59M+16.00%+25.74%+17.96%+82.13%+82.13%+36.96%+42.58%0.17%20.38%166.48Loss9.55%IT Service Ⅱ
002591Jiangxi Hengda Hi-Tech
6.510.22+3.50%34.47M221.81M6.236.296.746.161.95B1.46B300.20M223.52M+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--15.42%LossLoss9.22%Chemicals

News

Comments

Read more