Tencent Concept

Watchlist
  • 1062.402
  • +4.195+0.40%
Market Closed Mar 18 15:00 CST
1070.132High1057.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000555Digital China Information Service Group
14.391.31+10.02%61.83M863.53M13.1913.0814.3913.1114.04B13.99B975.77M972.29M+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%6.36%7195.0067.889.79%IT Service Ⅱ
601933Yonghui Superstores
5.400.40+8.00%747.73M4.01B5.055.005.505.0149.01B49.01B9.08B9.08B+10.20%+8.65%+3.65%-24.48%+138.94%+113.44%-14.83%--8.24%LossLoss9.80%General Retail
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
37.852.34+6.59%23.15M870.92M35.5035.5138.3335.279.40B9.40B248.24M248.23M+4.79%+30.47%+31.51%+25.46%+168.82%+269.27%+61.06%--9.33%LossLoss8.62%Software Development
603883LBX Pharmacy Chain Joint Stock
20.441.19+6.18%58.68M1.17B19.2219.2520.6018.9015.54B15.50B760.10M758.13M+18.98%+28.88%+23.88%+4.93%+30.70%-7.64%+24.86%3.50%7.74%18.4316.738.83%Pharmaceutical Business
600804Dr. Peng Telecom&Media Group
1.700.08+4.94%34.43M58.03M1.661.621.701.652.82B2.37B1.66B1.39B+6.92%+6.25%-6.08%-20.19%-10.53%-48.95%-13.27%--2.47%LossLoss3.09%Communications Services
002197SZZT Electronics
6.180.29+4.92%19.01M115.54M5.935.896.185.933.80B3.30B614.36M534.00M+6.92%+24.60%+35.53%+32.90%+89.57%-34.46%+52.97%--3.56%LossLoss4.24%Computer Equipment
300857Sharetronic Data Technology
138.706.20+4.68%16.93M2.32B133.00132.50141.88132.0234.02B33.92B245.26M244.56M+8.68%+27.25%+43.58%+34.45%+194.79%+189.57%+29.76%0.08%6.92%52.46118.457.44%Consumer Electronics
002424Guizhou Bailing Group Pharmaceutical
4.140.17+4.28%62.17M256.27M3.973.974.173.955.79B5.02B1.40B1.21B+6.98%+6.70%+7.53%+3.76%+26.22%-47.13%+7.53%--5.12%LossLoss5.54%Traditional Chinese Medicine Ii
002236Zhejiang Dahua Technology
19.860.72+3.76%250.80M4.95B19.1319.1420.4419.0365.45B41.79B3.30B2.10B+6.49%+19.57%+14.60%+19.14%+47.91%-2.73%+24.13%4.41%11.92%8.958.897.37%Computer Equipment
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
94.413.22+3.53%20.91M1.99B91.8391.1997.8091.6847.24B47.06B500.36M498.49M+2.22%+5.20%+75.06%+95.67%+252.93%+133.86%+80.07%--4.20%LossLoss6.71%Semiconductors
600986Zhewen Interactive Group
9.800.25+2.62%142.55M1.39B9.649.559.959.4714.58B14.58B1.49B1.49B+3.27%+16.25%-5.77%+28.27%+144.39%+97.58%+63.88%0.51%9.58%62.0375.975.03%Advertising Marketing
300348Shenzhen Sunline Tech
15.990.36+2.30%49.83M792.94M15.8515.6316.0915.6912.99B11.32B812.25M708.05M+4.65%+6.10%+4.10%-1.30%+108.75%+94.53%+11.82%0.06%7.04%380.71399.752.56%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
27.680.53+1.95%178.21M4.91B27.0127.1528.1826.8844.25B43.95B1.60B1.59B+8.81%+11.61%+13.86%+14.52%+251.72%+222.99%+37.44%--11.22%LossLoss4.79%IT Service Ⅱ
301270Beijing Hanyi Innovation Technology
39.380.71+1.84%4.67M182.16M38.6738.6739.6838.253.94B2.92B100.00M74.06M+3.04%+4.71%+2.15%-8.31%+52.16%+24.08%+10.18%0.89%6.30%410.2195.123.70%Software Development
300525Fujian Boss Software Corp.
19.480.35+1.83%27.77M541.11M19.3319.1320.0519.1814.73B12.03B756.33M617.40M-2.06%+4.56%+13.92%+12.99%+64.94%+39.82%+25.03%0.98%4.50%42.9145.094.55%Software Development
002439Venustech Group Inc.
19.090.30+1.60%43.08M825.46M18.9218.7919.5018.7323.26B13.82B1.22B724.17M-1.70%+3.47%+6.06%+12.83%+48.33%-12.51%+20.67%1.41%5.95%80.2131.404.10%Software Development
000665Hubei Radio & Television Information Network
6.480.10+1.57%182.25M1.18B6.396.386.596.217.37B7.37B1.14B1.14B+1.57%+48.28%+46.94%+31.98%+92.28%+47.27%+40.87%--16.03%LossLoss5.96%TV Broadcast II
301189Shenzhen Aoni Electronic
27.350.41+1.52%1.85M50.20M26.9626.9427.3926.843.14B1.12B114.90M40.89M+2.09%+3.32%+1.00%+0.40%+35.40%+29.19%+13.72%--4.53%LossLoss2.04%Consumer Electronics
002168Chongqing Hifuture Information Technology
2.310.03+1.32%7.29M16.61M2.292.282.312.261.81B1.81B784.16M784.16M+4.52%+5.48%-7.23%-29.79%-17.20%-37.40%-16.61%--0.93%Loss1155.002.19%Power Grid Equipment
002212Topsec Technologies Group Inc.
9.000.11+1.24%47.93M432.19M8.928.899.158.8610.62B10.51B1.18B1.17B+1.93%-0.66%+1.58%+23.80%+114.68%+19.49%+39.53%0.20%4.11%LossLoss3.26%Software Development
002251Better Life Commercial Chain Share
4.420.05+1.14%30.26M133.68M4.354.374.504.3411.88B6.69B2.69B1.51B+6.76%+5.74%+8.33%+4.25%+75.40%+31.16%+11.90%--2.00%15.19Loss3.66%General Retail
603887Shanghai CDXJ Digital Technology
21.390.24+1.13%54.47M1.16B21.4021.1521.6520.9113.03B12.73B608.94M595.28M-8.20%+5.84%+34.53%+28.55%+273.30%+259.50%+34.36%--9.15%LossLoss3.50%IT Service Ⅱ
000625Chongqing Changan Automobile
13.290.14+1.06%125.15M1.66B13.2013.1513.4213.14131.76B109.79B9.91B8.26B+2.23%+2.23%+0.30%-6.21%+11.68%-9.51%-0.52%2.58%1.52%26.2111.632.13%Passenger Car
300541Beijing Advanced Digital Technology
15.440.16+1.05%59.77M914.84M15.4715.2815.5915.056.64B5.64B430.04M365.21M+5.90%+4.61%+17.15%+13.45%+80.80%+35.35%+13.95%0.60%16.37%75.3242.073.53%IT Service Ⅱ
300949Shenzhen L&A Design
36.950.37+1.01%1.05M38.59M36.7436.5837.0936.112.24B1.27B60.51M34.30M+4.38%+2.07%-1.68%-16.55%+45.70%-16.18%-22.54%--3.07%LossLoss2.68%Infrastructure
002009Miracle Automation Engineering
17.760.17+0.97%29.44M519.94M17.6017.5917.8817.467.14B7.11B402.23M400.52M-5.23%+2.78%+13.05%+7.64%+68.82%+46.05%+16.69%0.11%7.35%LossLoss2.39%Special Equipment
600288Daheng New Epoch Technology,Inc.
10.030.09+0.91%18.74M187.03M10.019.9410.109.864.38B4.38B436.80M436.80M-1.57%+5.14%+7.16%-6.26%+49.03%+12.34%+17.45%0.12%4.29%Loss87.982.41%Software Development
002717LingNan Eco&Culture-Tourism
3.600.03+0.84%112.99M407.04M3.593.573.663.556.55B5.76B1.82B1.60B-3.23%-1.37%-17.24%-20.53%+192.68%+57.21%+11.46%--7.06%LossLoss3.08%Infrastructure
688100Willfar Information Technology
38.120.31+0.82%2.01M76.65M38.0037.8138.3537.6618.74B18.74B491.69M491.69M-1.52%-3.25%+4.64%+6.57%+11.07%+14.90%+5.30%1.13%0.41%29.7129.711.83%Communications Equipment
000681Visual China Group
23.490.19+0.82%40.20M947.00M23.3523.3023.8523.1416.46B15.88B700.58M676.09M-1.72%-1.63%-3.81%-8.03%+115.66%+67.65%+12.82%0.12%5.95%156.60112.933.05%Digital Media

News

Comments

Read more