Tencent Concept

Watchlist
  • 879.232
  • +33.778+4.00%
Trading Jan 14 10:57 CST
879.232High850.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
3.580.33+10.15%14.35M49.70M3.313.253.583.311.81B1.81B504.94M504.94M+5.29%+2.58%-22.00%-2.19%+54.31%-32.33%-1.92%--2.84%LossLoss8.31%Advertising Marketing
603598Inly Media Co., Ltd
16.571.51+10.03%3.86M63.91M16.5715.0616.5716.574.45B4.44B268.46M267.86M+6.22%-8.40%-32.91%+11.58%+40.19%-17.03%-1.89%--1.44%138.0892.570.00%Advertising Marketing
000158Shijiazhuang ChangShan BeiMing Technology
20.011.82+10.01%52.04M1.01B18.3818.1920.0118.3831.99B31.77B1.60B1.59B+9.58%-5.26%-19.57%-24.09%+263.82%+135.97%-0.65%--3.28%LossLoss8.96%IT Service Ⅱ
002335Kehua Data Co.,Ltd.
29.842.71+9.99%29.80M861.98M27.8127.1329.8427.3813.77B11.96B461.57M400.83M-0.03%+0.13%+24.33%+26.49%+54.21%+10.40%+3.18%0.40%7.43%45.8427.139.07%Other Power Supply Equipment Ⅱ
000016Konka Group Co.,Ltd
6.070.55+9.96%9.23M56.04M6.075.526.076.0714.62B9.69B2.41B1.60B+13.67%+19.72%+15.62%+83.38%+189.05%+54.06%+9.96%--0.58%LossLoss0.00%White Appliances
002131Leo Group Co.,Ltd.
3.670.33+9.88%992.89M3.46B3.373.343.673.2724.85B21.47B6.77B5.85B+17.63%+13.27%-7.09%+113.37%+149.66%+63.82%+18.77%0.82%16.97%Loss12.6611.98%General Equipment
300781Guangdong Insight Brand Marketing Group
59.265.05+9.32%7.05M409.19M57.0154.2159.5855.846.52B4.81B109.97M81.10M+6.12%-4.54%-23.29%+9.54%+16.77%+18.07%+0.39%0.08%8.69%144.54156.776.90%Advertising Marketing
002115Sunwave Communications
6.790.54+8.64%109.59M731.11M6.506.256.886.365.51B5.11B810.99M752.20M+6.09%-2.72%-37.71%+25.51%+68.91%-6.47%+2.11%--14.57%Loss99.858.32%Communications Services
688111Beijing Kingsoft Office Software, Inc
276.2621.26+8.34%4.40M1.18B256.28255.00276.30253.99127.78B127.78B462.53M462.53M+5.75%-6.48%-11.06%-0.63%+38.68%-8.69%-3.54%0.32%0.95%87.2696.978.75%Software Development
300131Shenzhen Yitoa Intelligent Control
7.870.55+7.51%59.59M458.35M7.407.327.907.408.93B8.20B1.14B1.04B-13.52%-1.63%-3.20%+19.24%+84.74%+30.51%-2.96%--5.72%143.09163.966.83%Other ElectronicsⅡ
300058BlueFocus Intelligent Communications Group
8.690.60+7.42%171.71M1.45B8.638.098.748.2121.96B21.29B2.53B2.45B+4.70%-9.85%-23.64%+20.69%+68.74%+22.57%-6.36%0.12%7.01%Loss188.916.55%Advertising Marketing
300044Shenzhen Sunwin Intelligent
7.100.49+7.41%80.68M563.10M6.576.617.356.575.42B5.42B763.87M763.77M+25.66%+14.70%-5.71%+26.56%+53.02%+21.99%+18.33%--10.56%LossLoss11.80%IT Service Ⅱ
301165Ruijie Networks
67.684.48+7.09%9.08M602.22M65.0063.2068.2063.5038.45B4.61B568.18M68.18M-3.51%-7.38%+27.58%+37.06%+107.86%+83.91%-6.26%0.83%13.32%72.0095.867.44%Communications Equipment
300063Guangdong Tloong Technology Group
8.930.59+7.07%52.56M459.91M8.688.348.978.516.77B5.58B758.53M625.25M+5.43%-8.88%-30.83%+21.99%+136.24%+31.71%-2.08%--8.41%686.92496.115.52%Advertising Marketing
000681Visual China Group
21.601.40+6.93%50.16M1.06B20.9020.2021.6820.5015.13B14.60B700.58M676.09M+5.73%-1.41%-20.59%+65.64%+96.52%+48.65%+3.75%0.13%7.42%144.00103.855.84%Digital Media
002717LingNan Eco&Culture-Tourism
3.400.22+6.92%178.67M595.91M3.243.183.443.226.19B5.44B1.82B1.60B+5.26%-3.41%-24.78%+86.81%+230.10%+6.58%+5.26%--11.16%LossLoss6.92%Infrastructure
002649Beyondsoft Corporation
11.520.73+6.77%16.28M184.20M10.9510.7911.5910.956.74B6.32B585.34M548.64M+4.44%-10.70%-20.50%-7.91%+56.73%-5.14%-4.95%0.23%2.97%39.3231.055.93%IT Service Ⅱ
300113Hangzhou Shunwang Technology
14.430.86+6.34%14.93M210.20M13.7613.5714.4513.6010.02B7.63B694.29M528.92M+1.41%-16.83%-19.39%-0.62%+46.50%+4.48%-14.16%0.55%2.82%44.6759.146.26%Game Ⅱ
002400Guangdong Advertising Group
8.150.47+6.12%169.40M1.35B8.007.688.177.7514.21B14.07B1.74B1.73B+9.69%-3.89%-29.74%+45.80%+63.33%+48.64%+2.00%0.33%9.81%90.5692.615.47%Advertising Marketing
002995Beijing Quanshi World Online Network Information
19.021.09+6.08%6.85M128.62M18.5517.9319.1018.383.38B2.14B177.45M112.42M-2.26%-12.91%-26.73%+17.99%+34.80%-13.51%-13.19%--6.10%LossLoss4.02%Advertising Marketing
300229TRS Information Technology
18.371.04+6.00%27.42M493.17M17.5917.3318.3817.4616.05B14.60B873.62M794.70M+3.55%-11.13%-13.80%+3.49%+45.10%+12.70%-12.27%0.16%3.45%278.33437.385.31%Software Development
300617Jiangsu Ankura Intelligent Power
29.251.61+5.82%2.01M57.52M27.6727.6429.5127.674.90B4.11B167.36M140.59M+0.72%-1.61%+2.60%+5.75%+13.86%-2.71%+1.53%0.62%1.43%27.2123.906.66%Power Grid Equipment
002354Tianyu Digital Technology
5.920.32+5.71%172.57M1.00B5.705.605.955.619.80B9.58B1.65B1.62B+13.85%+1.89%-23.91%+68.66%+123.40%+7.44%+10.24%--10.66%LossLoss6.07%Advertising Marketing
300949Shenzhen L&A Design
36.681.98+5.71%1.57M57.56M37.1034.7038.0035.782.22B1.26B60.51M34.30M-3.93%-18.49%-21.76%+8.17%+31.05%-35.02%-23.10%--4.56%LossLoss6.40%Infrastructure
002009Miracle Automation Engineering
14.010.73+5.50%21.69M297.64M13.4313.2814.1013.205.64B5.61B402.23M400.52M+7.11%-9.90%-11.33%+13.72%+36.02%-2.30%-7.95%0.14%5.42%LossLoss6.78%Special Equipment
300348Shenzhen Sunline Tech
12.670.66+5.50%20.89M259.57M12.2112.0112.6811.9410.29B8.04B812.05M634.50M-1.55%-17.83%-22.74%-37.43%+58.18%+22.77%-11.40%0.08%3.29%301.67316.756.16%Software Development
300170Hand Enterprise Solutions
12.490.65+5.49%62.99M769.19M11.9011.8412.5011.8312.30B11.84B984.85M947.59M+9.75%-7.55%-3.78%+34.59%+110.98%+52.50%+0.73%0.16%6.65%175.92Loss5.66%IT Service Ⅱ
301085Beijing Asiacom Information Technology
62.533.23+5.45%2.49M153.07M61.2759.3062.5360.095.43B3.68B86.78M58.91M+2.71%-16.73%-7.75%+0.66%+54.01%+11.60%-8.81%0.45%4.22%104.9269.714.12%IT Service Ⅱ
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
51.092.62+5.41%6.82M341.54M50.4948.4751.1048.3025.56B25.47B500.36M498.49M+6.88%-11.94%+1.98%+10.56%+46.10%+6.93%-2.56%--1.37%LossLoss5.78%Semiconductors
300364COL Group Co.,Ltd.
23.481.20+5.39%24.31M559.98M22.6822.2823.4922.4617.14B15.52B729.94M660.97M+2.13%-9.31%-19.73%-16.29%+18.41%-10.21%-4.28%--3.68%Loss190.894.62%publishing

News

Comments

Read more