Tencent Concept

Watchlist
  • 960.689
  • +15.953+1.69%
Not Open Dec 26 15:00 CST
963.988High942.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
61.078.64+16.48%29.80M1.74B51.5152.4362.6051.5130.56B30.40B500.36M497.77M+15.51%+22.29%+23.72%+116.79%+123.95%+11.20%+22.24%--5.99%LossLoss21.15%Semiconductors
002335Kehua Data Co.,Ltd.
30.542.78+10.01%49.34M1.47B27.2627.7630.5427.1114.10B12.24B461.57M400.83M+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%12.31%46.9127.7612.36%Other Power Supply Equipment Ⅱ
002009Miracle Automation Engineering
16.491.50+10.01%61.59M997.78M14.8114.9916.4914.816.63B6.60B402.23M400.52M+15.96%+9.93%+27.34%+46.71%+45.16%+10.75%+9.42%0.12%15.38%LossLoss11.21%Special Equipment
002837Shenzhen Envicool Technology
41.143.74+10.00%50.04M1.99B36.9537.4041.1436.9030.60B26.60B743.82M646.62M+14.69%+18.76%+12.10%+83.25%+99.52%+109.65%+96.05%0.37%7.74%62.9189.0511.34%Special Equipment
000925UniTTEC Co.,Ltd.
9.050.82+9.96%60.59M533.03M8.278.239.058.136.14B4.92B678.21M544.17M+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%11.13%Loss106.4711.18%Rail Transit Equipment II
300229TRS Information Technology
20.781.70+8.91%74.09M1.51B19.1019.0821.4019.1018.15B16.51B873.62M794.70M0.00%-8.66%+8.12%+64.40%+51.79%+8.85%+23.47%0.14%9.32%314.85494.7612.06%Software Development
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
23.101.77+8.30%26.61M599.19M21.2221.3323.4821.135.73B5.73B248.24M248.23M+2.80%-26.94%-24.16%+60.08%+67.63%+42.50%+56.93%--10.72%LossLoss11.02%Software Development
301165Ruijie Networks
84.846.43+8.20%22.79M1.84B76.8578.4185.4475.0548.20B5.78B568.18M68.18M+25.00%+71.74%+72.86%+149.53%+183.94%+105.82%+127.27%0.66%33.42%90.26120.1713.25%Communications Equipment
000665Hubei Radio & Television Information Network
4.380.25+6.05%82.25M361.49M4.144.134.544.144.98B4.98B1.14B1.14B-13.78%-9.88%+1.39%+14.06%+21.33%-20.94%-8.75%--7.23%LossLoss9.69%TV Broadcast II
601933Yonghui Superstores
6.810.38+5.91%820.93M5.38B6.436.437.006.2361.80B61.80B9.08B9.08B+8.79%-1.87%+48.69%+127.00%+187.34%+130.07%+141.49%--9.05%LossLoss11.98%General Retail
301366Shenzhen Edadoc Technology
48.432.54+5.53%5.98M284.43M45.9745.8948.4945.327.26B2.65B150.00M54.71M+4.87%+4.94%+13.10%+61.06%+48.29%+44.91%+46.88%0.83%10.93%67.2673.496.91%Components
603881Shanghai AtHub
19.160.98+5.39%62.03M1.20B18.3018.1820.0018.2011.47B11.47B598.65M598.65M+5.86%+10.18%+16.33%+38.28%+48.23%+19.71%+26.39%0.45%10.36%90.8193.469.90%Communications Services
300063Guangdong Tloong Technology Group
10.280.50+5.11%83.65M855.92M9.999.7810.439.997.80B6.43B758.53M625.25M-12.73%-19.18%-1.72%+121.08%+164.95%+55.76%+47.49%--13.38%790.77571.114.50%Advertising Marketing
300949Shenzhen L&A Design
44.311.90+4.48%3.88M167.98M41.9042.4145.5041.662.68B1.52B60.51M34.30M-9.24%+20.08%+15.69%+67.08%+44.43%+0.34%-23.59%--11.33%LossLoss9.05%Infrastructure
600288Daheng New Epoch Technology,Inc.
9.400.40+4.44%35.71M339.43M9.259.009.849.164.11B4.11B436.80M436.80M-6.19%-16.74%+3.30%+21.76%+43.77%-23.19%-17.31%0.13%8.18%Loss82.467.56%Software Development
688100Willfar Information Technology
38.401.60+4.35%3.21M122.56M36.9036.8039.0536.6818.88B18.88B491.69M491.69M+4.04%+4.77%+7.08%+6.43%+9.56%+33.95%+34.75%1.12%0.65%31.4035.966.44%Communications Equipment
600986Zhewen Interactive Group
6.480.27+4.35%99.35M643.92M6.216.216.696.219.64B8.57B1.49B1.32B-8.47%-6.63%+11.15%+47.27%+55.02%-4.57%+19.78%0.77%7.51%41.0150.237.73%Advertising Marketing
300291Beijing Baination Pictures
5.490.22+4.17%32.35M175.33M5.275.275.545.265.17B5.10B941.89M928.98M-11.59%-15.54%-15.93%+26.50%+27.08%-27.09%-14.75%--3.48%LossLoss5.31%Movie Theater Line
002602Zhejiang Century Huatong Group
5.100.19+3.87%124.70M621.20M4.904.915.104.8438.01B35.08B7.45B6.88B+2.82%+12.83%+15.65%+48.69%+48.26%-8.93%-1.16%--1.81%42.1572.865.30%Game Ⅱ
603598Inly Media Co., Ltd
17.410.62+3.69%28.85M505.42M17.1516.7917.8917.154.67B4.66B268.46M267.86M-12.20%-20.61%+11.25%+37.52%+36.44%-28.74%-15.81%--10.77%145.0897.264.41%Advertising Marketing
002236Zhejiang Dahua Technology
17.020.60+3.65%76.25M1.29B16.3616.4217.0916.3056.08B35.80B3.29B2.10B+1.19%+0.59%+6.57%+13.16%+12.96%-7.99%-4.85%5.15%3.63%7.667.624.81%Computer Equipment
688111Beijing Kingsoft Office Software, Inc
298.7010.37+3.60%5.92M1.76B289.00288.33307.70286.65138.16B138.16B462.53M462.53M-3.38%-7.38%+1.19%+45.37%+49.34%-11.12%-5.27%0.29%1.28%94.35104.847.30%Software Development
002405NavInfo Co., Ltd.
10.760.37+3.56%148.07M1.58B10.3610.3910.9110.3525.52B25.35B2.37B2.36B+3.46%+6.01%+11.16%+32.19%+71.61%+10.93%+20.90%--6.29%LossLoss5.39%Software Development
002421Shenzhen Das Intellitech
3.570.11+3.18%86.11M306.55M3.463.463.623.467.57B7.15B2.12B2.00B-8.93%-23.72%+5.31%+39.45%+50.00%+7.53%+11.56%0.56%4.30%132.2266.114.62%IT Service Ⅱ
300170Hand Enterprise Solutions
13.750.41+3.07%129.53M1.78B13.6413.3414.1413.3313.54B13.03B984.85M947.59M-10.71%+16.33%+46.28%+95.31%+119.65%+54.67%+65.86%0.15%13.67%193.66Loss6.07%IT Service Ⅱ
300857Sharetronic Data Technology
98.102.90+3.05%12.05M1.18B94.8895.20100.8794.5024.06B23.99B245.26M244.56M-5.73%-8.91%+11.30%+90.19%+56.99%+82.72%+85.52%0.11%4.93%37.1083.776.69%Consumer Electronics
301189Shenzhen Aoni Electronic
24.500.70+2.94%1.36M33.17M23.8323.8024.7123.632.81B1.00B114.90M40.89M-7.27%-9.23%-8.21%+20.16%+9.67%-13.70%-15.25%--3.32%LossLoss4.54%Consumer Electronics
002168Chongqing Hifuture Information Technology
2.850.08+2.89%29.81M82.02M2.632.772.912.632.23B2.23B784.16M784.16M-14.41%-13.90%+1.42%+34.43%+27.80%-39.23%-37.77%--3.80%Loss1425.0010.11%Power Grid Equipment
301270Beijing Hanyi Innovation Technology
36.121.00+2.85%2.34M84.65M34.9335.1236.8834.933.61B2.68B100.00M74.06M-5.37%-7.34%-19.41%+31.39%+46.77%-14.94%-8.34%0.97%3.16%376.2587.255.55%Software Development
300617Jiangsu Ankura Intelligent Power
30.500.84+2.83%6.42M193.53M29.2829.6630.5329.205.10B4.29B167.36M140.59M+2.52%+11.44%+16.19%+28.58%+8.19%+4.55%+1.05%0.59%4.56%28.3724.924.48%Power Grid Equipment

News

Comments

Read more