Tencent Concept

Watchlist
  • 946.542
  • +17.294+1.86%
Trading Dec 5 11:03 CST
948.302High925.605Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300058BlueFocus Intelligent Communications Group
11.401.22+11.98%492.21M5.49B10.1910.1811.8210.1928.81B27.93B2.53B2.45B+9.62%+6.15%+39.88%+114.29%+100.35%+39.71%+59.00%0.09%20.09%Loss247.8316.01%Advertising Marketing
000008China High Speed Railway Technology
3.710.34+10.09%32.24M119.63M3.713.373.713.7110.08B9.97B2.72B2.69B+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.20%LossLoss0.00%Rail Transit Equipment II
002131Leo Group Co.,Ltd.
5.370.49+10.04%1.44B7.38B4.804.885.374.6836.36B31.42B6.77B5.85B+60.78%+117.41%+153.30%+280.85%+253.29%+127.52%+138.65%0.56%24.62%Loss18.5214.14%General Equipment
002115Sunwave Communications
7.260.66+10.00%85.07M607.02M6.616.607.266.605.89B5.46B810.99M752.20M+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--11.31%Loss106.7610.00%Communications Services
002995Beijing Quanshi World Online Network Information
24.442.22+9.99%25.25M593.13M22.5022.2224.4422.304.34B2.75B177.45M112.42M+0.21%+15.83%+27.23%+87.71%+76.72%-5.09%+7.43%--22.46%LossLoss9.63%Advertising Marketing
002354Tianyu Digital Technology
5.620.51+9.98%127.88M702.48M5.085.115.625.029.30B9.10B1.65B1.62B+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--7.90%LossLoss11.74%Advertising Marketing
300559Chengdu Jiafaantai Education Technology
13.601.07+8.54%17.14M227.01M12.4012.5313.8012.395.43B4.23B399.51M311.14M+7.26%+13.33%+12.49%+64.65%+38.21%-15.27%-11.41%1.10%5.51%82.9341.4611.25%Software Development
300781Guangdong Insight Brand Marketing Group
69.215.33+8.34%12.90M885.11M66.0063.8870.3965.887.61B5.61B109.97M81.10M+4.56%+4.83%-1.35%+75.66%+55.70%+154.07%+53.97%0.07%15.91%168.80183.107.06%Advertising Marketing
300182Beijing Jetsen Technology
6.520.47+7.77%247.55M1.59B6.096.056.636.0517.37B14.60B2.66B2.24B+4.32%+4.32%+10.32%+68.91%+72.03%+18.76%+28.35%--11.05%45.5938.589.59%Movie Theater Line
603039Weaver Network Technology
50.603.28+6.93%4.44M220.88M47.5047.3251.4847.5013.19B13.19B260.60M260.60M+11.04%-4.49%+12.92%+81.45%+50.61%-3.76%+8.41%0.44%1.70%52.0073.768.41%Software Development
300364COL Group Co.,Ltd.
30.121.92+6.81%63.62M1.90B28.1928.2030.5528.1921.99B19.91B729.94M660.97M+0.67%+7.30%+1.11%+76.66%+51.97%-5.22%+17.06%--9.63%Loss244.888.37%publishing
688111Beijing Kingsoft Office Software, Inc
305.8518.55+6.46%6.68M2.01B290.50287.30305.88290.50141.46B141.46B462.53M462.53M+3.61%-2.32%+8.27%+76.06%+16.71%-3.43%-3.00%0.29%1.44%96.60107.355.35%Software Development
603598Inly Media Co., Ltd
16.010.91+6.03%14.04M221.20M15.0515.1016.0914.994.30B4.29B268.46M267.86M+2.30%+6.66%+0.95%+39.58%+22.68%-17.81%-22.58%--5.24%133.4289.447.29%Advertising Marketing
300229TRS Information Technology
23.001.28+5.89%90.77M2.10B21.9121.7223.8921.9120.09B18.28B873.62M794.70M+19.67%+30.68%+31.43%+102.46%+68.50%+28.42%+36.66%0.13%11.42%348.48547.629.12%Software Development
002094Qingdao Kingking Applied Chemistry
7.310.38+5.48%89.20M641.10M6.866.937.456.865.05B5.05B690.90M690.45M+12.46%-4.94%-17.49%+229.28%+267.34%+83.67%+92.88%--12.92%155.53487.338.51%Cosmetics
002421Shenzhen Das Intellitech
3.910.19+5.11%112.23M432.57M3.703.723.933.708.29B7.83B2.12B2.00B+15.34%+14.33%+8.31%+62.92%+61.57%+15.68%+22.19%0.51%5.60%144.8172.416.18%IT Service Ⅱ
002425Kaiser
2.480.12+5.08%23.66M58.27M2.442.362.482.422.37B2.37B956.67M956.06M+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.48%LossLoss2.54%Game Ⅱ
600070Zhejiang Furun Digital Technology
1.860.09+5.08%12.38M22.83M1.801.771.861.78943.80M942.50M507.42M506.72M+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--2.44%LossLoss4.52%Comprehensive II
002517Kingnet Network
13.890.67+5.07%65.00M898.40M13.1513.2214.0813.1129.90B26.59B2.15B1.91B+8.94%+0.87%-1.84%+55.02%+34.32%+14.39%+26.59%1.44%3.40%18.0220.467.34%Game Ⅱ
300170Hand Enterprise Solutions
10.190.49+5.05%55.81M565.33M9.659.7010.289.6310.04B9.66B984.85M947.59M+8.40%+5.38%+5.27%+56.77%+68.71%+7.72%+22.92%0.20%5.89%143.52Loss6.70%IT Service Ⅱ
002235Xiamen Anne Co.,Ltd.
6.260.29+4.86%55.67M350.04M6.015.976.545.983.63B3.47B579.57M553.58M+0.16%+8.12%+5.03%+49.40%+53.43%-22.52%-17.09%--10.06%LossLoss9.38%Papermaking
600288Daheng New Epoch Technology,Inc.
9.740.44+4.73%29.59M285.98M9.309.309.889.234.25B4.25B436.80M436.80M+7.03%-8.46%+7.62%+40.96%+44.13%-23.11%-14.32%0.12%6.78%Loss85.446.99%Software Development
300291Beijing Baination Pictures
6.290.28+4.66%42.66M265.54M6.016.016.355.975.92B5.84B941.89M928.98M-3.68%+11.33%+14.16%+57.25%+44.27%-15.34%-2.33%--4.59%LossLoss6.32%Movie Theater Line
300098Gosuncn Technology Group
7.590.33+4.55%206.81M1.52B7.127.267.727.0213.19B11.70B1.74B1.54B+29.52%+18.04%+13.79%+98.69%+102.40%+55.53%+86.95%--13.41%LossLoss9.64%Communications Equipment
002649Beyondsoft Corporation
12.810.55+4.49%18.91M239.77M12.2712.2612.8712.237.50B7.03B585.34M548.64M+6.22%+3.31%+2.32%+57.76%+59.85%+2.53%+4.62%0.20%3.45%43.7234.535.22%IT Service Ⅱ
600986Zhewen Interactive Group
6.940.29+4.36%70.96M489.02M6.706.656.996.6910.32B9.18B1.49B1.32B+18.03%+10.86%+17.43%+70.94%+61.40%-1.14%+27.11%--5.37%43.9253.804.51%Advertising Marketing
300271Beijing Thunisoft
8.360.34+4.24%19.25M158.90M8.028.028.377.916.82B6.70B816.28M801.73M+6.63%+3.34%-4.68%+83.74%+65.87%-7.11%+2.08%--2.40%LossLoss5.74%IT Service Ⅱ
300113Hangzhou Shunwang Technology
15.240.61+4.17%16.32M245.75M14.5814.6315.2914.5710.58B8.06B694.29M528.92M0.00%+2.35%+0.66%+39.31%+47.08%-1.82%+9.47%0.52%3.09%47.1862.464.92%Game Ⅱ
002400Guangdong Advertising Group
8.880.35+4.10%227.04M1.99B8.398.539.108.3115.48B15.33B1.74B1.73B+14.14%+19.68%+13.99%+89.34%+81.11%+37.19%+60.78%0.30%13.15%98.67100.919.26%Advertising Marketing
600880Chengdu B-ray Media
5.020.19+3.93%28.41M141.18M4.824.835.044.825.49B5.49B1.09B1.09B-0.40%+5.46%+2.45%+38.29%+21.84%-9.22%+0.40%0.20%2.60%627.50152.124.56%education

News

Comments

Read more