Tencent Concept

Watchlist
  • 1041.492
  • -16.052-1.52%
Not Open Mar 13 15:00 CST
1057.093High1032.255Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000665Hubei Radio & Television Information Network
7.540.52+7.41%399.07M2.89B7.007.027.726.778.57B8.57B1.14B1.14B+57.41%+70.20%+72.15%+58.40%+121.76%+85.71%+63.91%--35.10%LossLoss13.53%TV Broadcast II
000158Shijiazhuang ChangShan BeiMing Technology
26.981.56+6.14%308.43M8.26B25.2025.4227.9124.8143.13B42.84B1.60B1.59B+3.06%-3.61%-1.03%+8.57%+264.59%+226.24%+33.96%--19.43%LossLoss12.20%IT Service Ⅱ
603881Shanghai AtHub
41.731.98+4.98%113.74M4.58B39.1039.7543.4437.9024.98B24.98B598.65M598.65M+6.05%+12.60%+34.61%+146.92%+223.09%+199.92%+84.24%0.21%19.00%197.77203.5613.94%Communications Services
002197SZZT Electronics
6.370.30+4.94%75.98M472.13M6.376.076.375.963.91B3.40B614.36M534.00M+20.42%+23.69%+44.77%+38.78%+82.00%-24.97%+57.67%--14.23%LossLoss6.76%Computer Equipment
300170Hand Enterprise Solutions
21.990.98+4.66%198.89M4.22B20.9621.0121.9920.3521.66B20.84B984.85M947.59M-3.21%+16.47%-4.72%+100.64%+244.67%+220.08%+77.34%0.09%20.99%309.72Loss7.81%IT Service Ⅱ
000679Dalian Friendship
7.210.32+4.64%29.34M205.25M6.896.897.356.602.57B2.57B356.40M356.40M+2.71%-16.26%+10.92%+19.37%+131.83%+85.82%+10.24%--8.23%LossLoss10.89%General Retail
603883LBX Pharmacy Chain Joint Stock
18.050.45+2.56%45.10M808.81M17.6117.6018.2017.6113.72B13.68B760.10M758.13M+13.02%+13.10%+6.30%-4.90%+2.62%-20.62%+10.26%3.96%5.95%16.2814.773.35%Pharmaceutical Business
600223Lushang Freda Pharmaceutical
7.700.17+2.26%28.79M219.52M7.537.537.737.447.83B7.83B1.02B1.02B+5.91%+5.62%+6.94%+7.54%+27.27%-14.16%+1.85%1.95%2.83%33.0525.843.85%Cosmetics
002236Zhejiang Dahua Technology
19.220.41+2.18%274.84M5.41B19.2018.8120.5019.1963.34B40.45B3.30B2.10B+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%Computer Equipment
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
4.380.08+1.86%21.55M93.36M4.294.304.404.272.21B2.21B504.94M504.94M+6.31%+16.49%+18.06%+3.30%+42.21%+15.26%+20.00%--4.27%LossLoss3.02%Advertising Marketing
000410Shenyang Machine Tool
7.740.14+1.84%66.44M512.85M7.687.607.857.5315.98B13.01B2.06B1.68B+12.34%+11.85%+15.35%-2.40%+27.30%+9.32%+8.86%--3.95%Loss455.294.21%General Equipment
301428Shijihengtong Technology
50.770.77+1.54%11.15M551.51M49.5450.0051.2048.135.01B3.11B98.67M61.20M-5.74%+11.48%+25.05%+41.50%+99.25%+78.57%+31.02%0.79%18.22%57.3761.846.14%Communications Services
002115Sunwave Communications
9.110.13+1.45%196.97M1.78B9.018.989.418.707.39B6.85B810.99M752.20M+3.17%+14.88%+10.96%+11.92%+111.86%+44.37%+36.99%--26.19%Loss133.977.91%Communications Services
002739Wanda Film Holding
12.040.17+1.43%58.72M704.87M11.8711.8712.1811.8025.43B25.11B2.11B2.09B+6.93%+6.36%-11.79%-7.38%+29.18%+0.75%-0.82%--2.82%Loss27.873.20%Movie Theater Line
002335Kehua Data Co.,Ltd.
58.720.80+1.38%74.14M4.26B56.8957.9258.9855.9827.10B23.54B461.57M400.83M+12.86%+15.27%+69.32%+153.32%+207.27%+135.07%+103.04%0.20%18.50%90.2053.385.18%Other Power Supply Equipment Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
16.020.21+1.33%162.88M2.56B15.8015.8116.3615.0510.22B8.81B637.74M549.72M+2.50%-0.68%+9.95%+10.18%+84.14%+104.47%+36.34%0.09%29.63%410.77364.098.29%Software Development
300058BlueFocus Intelligent Communications Group
10.380.13+1.27%334.67M3.44B10.1710.2510.539.9226.23B25.43B2.53B2.45B-1.89%+11.02%-1.61%-10.52%+95.48%+40.84%+11.85%0.10%13.66%Loss225.655.95%Advertising Marketing
002602Zhejiang Century Huatong Group
6.940.08+1.17%127.43M873.33M6.936.866.986.6851.72B47.74B7.45B6.88B+1.61%+7.76%+19.24%+61.77%+105.33%+47.35%+35.02%--1.85%57.3699.144.37%Game Ⅱ
002837Shenzhen Envicool Technology
47.650.54+1.15%26.63M1.26B47.2647.1148.4946.5035.44B30.81B743.82M646.62M+2.50%+1.95%+18.24%+42.24%+135.31%+141.41%+17.95%0.32%4.12%72.86103.144.22%Special Equipment
603887Shanghai CDXJ Digital Technology
23.050.24+1.05%95.08M2.15B22.5922.8123.5821.4314.04B13.72B608.94M595.28M+11.57%+21.25%+28.27%+68.62%+292.67%+338.21%+44.79%--15.97%LossLoss9.43%IT Service Ⅱ
603214Shanghai Aiyingshi
19.350.20+1.04%6.42M124.72M19.2819.1519.6719.162.68B2.68B138.54M138.54M-6.20%-6.75%-15.91%+3.81%+84.97%+65.37%-14.23%2.37%4.63%25.3625.602.66%Professional chain II
000027Shenzhen Energy Group
6.330.05+0.80%19.14M120.55M6.276.286.336.2630.11B30.11B4.76B4.76B+2.26%+0.80%+2.10%-4.95%+10.09%-1.86%-2.31%2.21%0.40%26.3814.721.12%Electricity
300096YLZ Information Technology
3.890.03+0.78%11.81M45.35M3.843.863.903.771.67B1.67B430.00M428.72M+3.73%+5.14%+4.85%-0.26%+27.96%-9.95%+22.71%--2.76%Loss45.233.37%IT Service Ⅱ
301236iSoftStone Information Technology
66.170.44+0.67%42.35M2.82B65.8865.7367.9864.9863.06B45.02B952.94M680.32M-1.50%-3.88%-3.35%-0.02%+102.48%+46.10%+12.71%0.27%6.23%245.07118.164.56%IT Service Ⅱ
000100Tcl Corporation
4.690.03+0.64%251.74M1.18B4.684.664.704.6588.07B84.88B18.78B18.10B-2.49%-0.64%-4.09%-4.48%+22.14%+5.39%-6.76%1.71%1.39%41.5039.751.07%Optics Optoelectronics
000978Guilin Tourism Corporation
6.520.04+0.62%9.64M62.23M6.456.486.536.393.05B2.35B468.13M360.09M+3.49%+5.16%+6.54%-3.83%+13.00%+1.72%+7.95%--2.68%Loss186.292.16%Tourism and Scenic Spots
000498Shandong Hi-Speed Road & Bridge Group
5.820.03+0.52%11.17M64.81M5.785.795.845.769.09B8.49B1.56B1.46B+0.69%+1.57%-0.34%-7.91%+18.29%+7.55%-2.18%3.61%0.77%3.893.971.38%Infrastructure
002517Kingnet Network
16.970.03+0.18%29.76M501.30M16.8716.9417.1516.5936.26B32.09B2.14B1.89B-3.41%+5.80%+10.55%+19.76%+77.14%+37.94%+24.69%1.18%1.57%21.8424.813.31%Game Ⅱ
600109Sinolink
8.620.01+0.12%27.93M240.40M8.628.618.708.5432.00B27.58B3.71B3.20B-0.69%-1.93%-2.82%-6.91%+20.90%-3.80%-1.26%1.62%0.87%23.2318.621.86%Securities II
002558Giant Network Group
15.760.01+0.06%25.66M398.91M15.6515.7515.9415.3030.49B30.49B1.93B1.93B-3.96%+2.34%+3.89%+16.14%+71.38%+41.87%+24.19%1.40%1.33%28.4528.044.06%Game Ⅱ

News

Comments

Read more