Tencent Concept

Watchlist
  • 980.634
  • +7.486+0.77%
Market Closed Dec 20 15:00 CST
988.748High968.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002717LingNan Eco&Culture-Tourism
5.670.52+10.10%326.90M1.83B5.435.155.675.3610.32B9.08B1.82B1.60B+25.17%+24.89%+81.15%+239.52%+490.63%+85.90%+75.54%--20.42%LossLoss6.02%Infrastructure
002277Hunan Friendship & Apollo Commercial
7.210.66+10.08%43.85M316.15M7.216.557.217.2110.05B10.05B1.39B1.39B+61.30%+112.68%+99.72%+233.03%+208.78%+74.83%+79.62%0.22%3.15%133.52206.000.00%General Retail
002587Shenzhen AOTO Electronics
8.130.74+10.01%168.45M1.34B7.347.398.137.255.30B4.19B651.54M515.22M+1.37%+0.37%+15.32%+53.98%+51.96%+20.80%-4.47%0.74%32.70%Loss387.1411.91%Optics Optoelectronics
002995Beijing Quanshi World Online Network Information
26.412.40+10.00%44.05M1.14B25.3524.0126.4124.974.69B2.97B177.45M112.42M+5.81%+8.86%+30.16%+97.09%+98.42%+4.59%+16.09%--39.19%LossLoss6.00%Advertising Marketing
002009Miracle Automation Engineering
15.641.42+9.99%52.45M794.54M14.1914.2215.6414.156.29B6.26B402.23M400.52M-5.21%+3.85%+15.25%+54.55%+36.83%+3.99%+3.78%0.13%13.10%LossLoss10.48%Special Equipment
002131Leo Group Co.,Ltd.
4.210.32+8.23%1.49B6.02B3.833.894.273.8028.51B24.63B6.77B5.85B+2.43%-26.01%+55.35%+188.36%+184.46%+79.13%+87.09%0.71%25.54%Loss14.5212.08%General Equipment
300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
24.241.77+7.88%35.08M846.44M24.2422.4724.7323.506.02B6.02B248.24M248.23M-19.66%-24.27%-16.33%+62.36%+68.10%+43.35%+64.67%--14.13%LossLoss5.47%Software Development
300182Beijing Jetsen Technology
7.090.48+7.26%266.50M1.81B6.566.617.126.5218.89B15.88B2.66B2.24B+2.16%+4.88%+16.23%+76.81%+87.07%+16.80%+39.57%--11.90%49.5841.959.08%Movie Theater Line
301165Ruijie Networks
72.634.76+7.01%24.57M1.79B69.0067.8779.7967.8841.27B4.95B568.18M68.18M+46.14%+48.65%+46.91%+133.84%+140.82%+74.47%+94.56%0.77%36.03%77.27102.8817.55%Communications Equipment
300857Sharetronic Data Technology
110.506.44+6.19%14.43M1.58B103.50104.06115.49103.3527.10B27.02B245.26M244.56M+7.12%+6.26%+29.62%+143.55%+95.06%+103.92%+108.97%0.10%5.90%41.7994.3611.67%Consumer Electronics
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
55.822.95+5.58%26.04M1.45B52.8452.8758.0352.5027.93B27.79B500.36M497.77M+15.69%+8.60%+14.15%+120.20%+95.17%+1.53%+11.73%--5.23%LossLoss10.46%Semiconductors
301366Shenzhen Edadoc Technology
48.712.53+5.48%7.40M359.21M45.9546.1849.9745.707.31B2.66B150.00M54.71M+3.22%+9.07%+12.16%+70.49%+47.47%+36.59%+47.73%0.82%13.53%67.6573.929.25%Components
002335Kehua Data Co.,Ltd.
26.961.40+5.48%44.45M1.18B25.5025.5627.3325.2012.44B10.81B461.57M400.83M+10.58%+15.26%+15.21%+43.02%+23.50%-0.74%-2.18%0.45%11.09%41.4124.518.33%Other Power Supply Equipment Ⅱ
300131Shenzhen Yitoa Intelligent Control
8.360.42+5.29%77.06M640.58M7.927.948.547.909.49B8.71B1.14B1.04B-1.30%+2.70%-5.00%+55.97%+84.55%+43.64%+39.10%--7.39%152.00174.178.06%Other ElectronicsⅡ
600070Zhejiang Furun Digital Technology
1.880.09+5.03%5.39M10.12M1.851.791.881.85953.95M952.63M507.42M506.72M-6.93%+1.08%+5.62%+13.94%+108.89%-36.05%-32.13%--1.06%LossLoss1.68%Comprehensive II
600223Lushang Freda Pharmaceutical
7.390.33+4.67%28.72M212.22M7.197.067.557.147.51B7.51B1.02B1.02B+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%Cosmetics
301428Shijihengtong Technology
39.451.45+3.82%17.29M673.67M37.3138.0041.1536.973.89B2.41B98.67M61.20M+8.02%+10.20%+25.87%+64.16%+31.10%-1.89%+3.13%1.01%28.25%44.5848.0511.00%Communications Services
300348Shenzhen Sunline Tech
18.350.67+3.79%111.09M2.01B17.6017.6818.5917.4114.90B11.64B812.05M634.50M+13.27%+9.23%+19.78%+132.28%+155.57%+72.79%+78.16%0.05%17.51%436.90458.756.67%Software Development
000925UniTTEC Co.,Ltd.
8.280.30+3.76%29.16M238.91M8.067.988.397.985.62B4.51B678.21M544.17M-2.47%-3.83%+12.35%+51.50%+31.74%-11.40%-4.23%0.18%5.36%Loss97.415.14%Rail Transit Equipment II
301270Beijing Hanyi Innovation Technology
39.491.32+3.46%4.25M166.47M38.1738.1739.8537.703.95B2.92B100.00M74.06M-8.06%-0.20%+0.61%+54.74%+56.96%-6.39%+0.21%0.89%5.74%411.3595.395.63%Software Development
600986Zhewen Interactive Group
7.320.24+3.39%188.93M1.38B6.957.087.536.9210.89B9.68B1.49B1.32B-4.19%+6.24%+20.99%+79.41%+73.05%+8.77%+35.30%0.68%14.29%46.3356.748.62%Advertising Marketing
300096YLZ Information Technology
3.750.12+3.31%8.86M32.77M3.633.633.753.621.61B1.61B430.00M428.72M-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%Loss43.603.58%IT Service Ⅱ
603214Shanghai Aiyingshi
23.550.75+3.29%17.44M409.82M22.8022.8024.8722.493.26B3.26B138.54M138.54M+11.03%+25.53%+47.83%+97.38%+109.13%+45.99%+48.10%1.95%12.59%30.8731.1510.44%Professional chain II
300781Guangdong Insight Brand Marketing Group
70.132.19+3.22%8.34M580.17M68.4067.9470.8068.027.71B5.69B109.97M81.10M-7.01%-4.36%+9.75%+68.34%+69.23%+93.52%+56.02%0.07%10.29%171.05185.534.09%Advertising Marketing
600804Dr. Peng Telecom&Media Group
1.990.06+3.11%40.44M79.60M1.911.932.011.903.30B2.77B1.66B1.39B-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%LossLoss5.70%Communications Services
300559Chengdu Jiafaantai Education Technology
12.640.38+3.10%6.03M75.69M12.2112.2612.8212.215.05B3.93B399.51M311.14M-3.29%-7.40%+8.78%+57.80%+26.91%-23.49%-17.66%1.19%1.94%77.0738.544.98%Software Development
002837Shenzhen Envicool Technology
36.911.04+2.90%51.45M1.88B35.1135.8737.8734.3527.45B23.87B743.82M646.62M+9.10%+3.07%-0.62%+76.35%+71.83%+84.83%+75.89%0.42%7.96%56.4479.899.81%Special Equipment
603887Shanghai CDXJ Digital Technology
17.600.48+2.80%116.08M2.05B17.3217.1218.8016.6610.72B10.48B608.94M595.28M+5.77%+25.89%+23.08%+188.52%+279.31%+105.85%+118.91%--19.50%LossLoss12.50%IT Service Ⅱ
600226Zhejiang Hengtong Holding
2.630.07+2.73%47.48M124.21M2.572.562.672.568.05B8.05B3.06B3.06B-2.59%-1.13%+12.88%+42.93%+28.92%+5.62%+0.77%--1.55%42.4248.704.30%Electricity
300229TRS Information Technology
21.310.53+2.55%50.94M1.07B20.7920.7821.3820.5318.62B16.94B873.62M794.70M-1.48%-6.62%+0.90%+77.88%+50.49%+10.70%+26.62%0.14%6.41%322.88507.384.09%Software Development

News

Comments

Read more