Tencent Concept

Watchlist
  • 866.456
  • -5.012-0.58%
Market Closed Jan 8 15:00 CST
872.118High840.821Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300044Shenzhen Sunwin Intelligent
6.781.13+20.00%180.19M1.18B5.775.656.785.745.18B5.18B763.87M763.77M+13.00%-1.45%-16.09%+33.73%+58.04%+24.40%+13.00%--23.59%LossLoss18.41%IT Service Ⅱ
002354Tianyu Digital Technology
5.720.52+10.00%400.23M2.17B5.195.205.725.119.46B9.26B1.65B1.62B+6.52%-8.48%-23.53%+78.19%+105.76%+9.58%+6.52%--24.73%LossLoss11.73%Advertising Marketing
002131Leo Group Co.,Ltd.
3.430.31+9.94%1.51B5.01B3.243.123.433.2223.23B20.07B6.77B5.85B+11.00%-2.00%-25.60%+104.17%+121.29%+56.61%+11.00%0.87%25.82%Loss11.836.73%General Equipment
002717LingNan Eco&Culture-Tourism
3.550.32+9.91%514.11M1.75B3.203.233.553.206.46B5.68B1.82B1.60B+9.91%-22.66%-12.78%+82.99%+231.78%+22.41%+9.91%--32.12%LossLoss10.84%Infrastructure
600446Shenzhen Kingdom Sci-Tech
17.681.18+7.15%63.26M1.09B16.5116.5018.0016.5116.73B16.73B946.28M946.28M+2.55%-1.78%-1.83%+34.35%+86.50%+63.86%+2.55%0.34%6.69%78.5845.339.03%IT Service Ⅱ
000681Visual China Group
21.471.04+5.09%125.11M2.61B20.1520.4322.1119.7615.04B14.52B700.58M676.09M+3.12%-14.46%+11.88%+73.42%+91.85%+52.26%+3.12%0.14%18.51%143.13103.2211.50%Digital Media
603887Shanghai CDXJ Digital Technology
16.630.68+4.26%83.72M1.36B15.6815.9516.9615.5510.13B9.90B608.94M595.28M+4.46%-4.54%+21.65%+104.55%+188.21%+102.56%+4.46%--14.06%LossLoss8.84%IT Service Ⅱ
000430Zhang Jia Jie Tourism Group
6.560.26+4.13%45.59M292.97M6.276.306.846.082.66B2.18B404.82M331.74M+5.81%-3.95%-13.00%+7.54%+4.29%+4.96%+5.81%--13.74%LossLoss12.06%Tourism and Scenic Spots
002115Sunwave Communications
6.630.23+3.59%152.66M994.33M6.396.406.906.195.38B4.99B810.99M752.20M-0.30%-12.30%-18.55%+28.99%+53.83%-2.21%-0.30%--20.30%Loss97.5011.09%Communications Services
603214Shanghai Aiyingshi
21.540.70+3.36%7.44M156.58M20.6520.8421.7920.452.98B2.98B138.54M138.54M-4.52%-3.45%+15.56%+61.47%+91.11%+38.33%-4.52%2.13%5.37%28.2328.496.43%Professional chain II
600288Daheng New Epoch Technology,Inc.
9.690.30+3.19%47.98M454.47M9.209.3910.009.204.23B4.23B436.80M436.80M+13.47%+3.64%-3.58%+20.97%+49.58%-10.76%+13.47%0.12%10.98%Loss85.008.52%Software Development
002591Jiangxi Hengda Hi-Tech
5.010.15+3.09%37.02M183.45M4.854.865.254.731.50B1.12B300.20M223.52M+1.83%-4.21%-16.22%+5.70%+39.55%-22.92%+1.83%--16.56%LossLoss10.70%Chemicals
600226Zhejiang Hengtong Holding
2.600.07+2.77%37.13M95.04M2.532.532.622.497.95B7.95B3.06B3.06B+1.96%+1.56%-0.76%+24.40%+29.35%+0.78%+1.96%--1.21%41.9448.155.14%Electricity
603598Inly Media Co., Ltd
15.990.39+2.50%18.95M296.90M15.6515.6016.1215.114.29B4.28B268.46M267.86M-5.33%-8.63%-11.80%+9.52%+30.85%-33.65%-5.33%--7.08%133.2589.336.47%Advertising Marketing
002419Rainbow Digital Commercial
4.960.12+2.48%42.36M206.23M4.804.845.004.765.80B5.80B1.17B1.17B-15.36%-19.35%-8.15%+5.08%+16.98%-3.88%-15.36%3.23%3.63%48.1625.574.96%General Retail
002094Qingdao Kingking Applied Chemistry
5.300.11+2.12%42.94M224.60M5.275.195.355.073.66B3.66B690.90M690.45M-3.64%-12.40%-32.05%+47.63%+156.04%+44.81%-3.64%--6.22%112.77353.335.40%Cosmetics
300096YLZ Information Technology
3.110.06+1.97%12.57M39.32M3.073.053.203.051.34B1.33B430.00M428.72M-1.89%-10.12%-20.26%-4.89%+35.22%-53.02%-1.89%--2.93%Loss36.164.92%IT Service Ⅱ
002277Hunan Friendship & Apollo Commercial
5.190.10+1.96%132.11M678.11M5.085.095.235.027.24B7.24B1.39B1.39B-11.28%-22.65%+54.93%+126.14%+140.84%+15.23%-11.28%0.31%9.48%96.11148.294.13%General Retail
301165Ruijie Networks
71.501.36+1.94%14.21M979.23M68.2170.1471.5066.6040.62B4.87B568.18M68.18M-0.97%-6.29%+47.54%+55.13%+123.93%+100.73%-0.97%0.78%20.84%76.06101.276.99%Communications Equipment
300949Shenzhen L&A Design
38.920.74+1.94%4.12M158.02M37.6138.1839.4237.182.35B1.33B60.51M34.30M-18.41%-12.01%+6.57%+21.97%+29.95%-47.58%-18.41%--12.02%LossLoss5.87%Infrastructure
300291Beijing Baination Pictures
4.860.09+1.89%27.17M129.18M4.764.774.884.624.58B4.51B941.89M928.98M-3.38%-11.64%-25.57%+0.41%+19.41%-21.23%-3.38%--2.93%LossLoss5.45%Movie Theater Line
002421Shenzhen Das Intellitech
3.250.06+1.88%96.55M307.39M3.213.193.273.076.89B6.51B2.12B2.00B-5.25%-9.72%-17.93%+14.84%+44.44%+6.56%-5.25%0.62%4.82%120.3760.196.27%IT Service Ⅱ
301428Shijihengtong Technology
33.490.61+1.86%7.48M249.02M32.8132.8834.2932.083.30B2.05B98.67M61.20M-13.57%-24.38%-6.66%+4.88%+15.80%-7.77%-13.57%1.19%12.22%37.8440.796.72%Communications Services
000158Shijiazhuang ChangShan BeiMing Technology
18.550.29+1.59%111.95M2.06B18.2618.2619.0117.6829.65B29.45B1.60B1.59B-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%LossLoss7.28%IT Service Ⅱ
600804Dr. Peng Telecom&Media Group
1.930.03+1.58%49.00M95.24M1.931.901.991.903.20B2.69B1.66B1.39B-1.53%+7.22%-11.87%+41.91%+62.18%-61.17%-1.53%--3.52%LossLoss4.74%Communications Services
002251Better Life Commercial Chain Share
3.780.05+1.34%20.33M76.57M3.703.733.833.6910.16B5.72B2.69B1.51B-4.30%-2.07%-6.44%+28.57%+15.60%-0.26%-4.30%--1.34%12.99Loss3.75%General Retail
000679Dalian Friendship
5.640.07+1.26%36.41M202.23M5.455.575.825.272.01B2.01B356.40M356.40M-13.76%+1.44%-6.62%+57.98%+112.83%+4.06%-13.76%--10.22%LossLoss9.87%General Retail
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
48.320.52+1.09%11.69M555.03M46.8847.8049.2345.6024.18B24.09B500.36M498.49M-7.84%-11.52%-3.21%+21.65%+35.35%+3.03%-7.84%--2.34%LossLoss7.59%Semiconductors
002659Beijing Kaiwen Education Technology
4.380.04+0.92%14.37M61.87M4.354.344.394.182.62B2.62B598.28M598.28M-3.10%-5.81%-20.22%-4.78%+36.88%+3.79%-3.10%--2.40%LossLoss4.84%education
300170Hand Enterprise Solutions
11.470.09+0.79%102.22M1.15B11.5111.3811.6010.7811.30B10.87B984.85M947.59M-7.50%-17.78%+4.65%+34.31%+85.30%+45.74%-7.50%0.17%10.79%161.55Loss7.21%IT Service Ⅱ

News

Comments

Read more