Shenzhen Stock Exchange

Watchlist
  • 1017.989
  • -24.175-2.32%
Not Open Jan 3 14:59 CST
1046.323High1017.483Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300630Hainan Poly Pharm
7.720.91+13.36%69.82M512.68M6.816.817.876.553.49B2.61B451.78M338.29M+10.92%+13.70%-19.33%-27.17%-2.77%-62.30%+13.36%--20.64%Loss40.6319.38%Chemical Pharmaceuticals
300323BOE HC SemiTek Corporation
10.261.15+12.62%303.19M3.22B10.069.1110.939.9416.65B9.02B1.62B879.15M+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%--34.49%LossLoss10.87%Optics Optoelectronics
300718Zhejiang Changsheng Sliding Bearings
36.584.02+12.35%67.46M2.34B33.0632.5638.3831.6810.93B7.09B298.78M193.86M+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%1.10%34.80%46.9645.1020.58%General Equipment
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%354.39M997.53M2.722.652.922.559.94B9.94B3.40B3.40B+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%LossLoss13.96%Consumer Electronics
002552Baoding Technology
14.481.32+10.03%27.07M371.69M13.1913.1614.4813.085.92B4.64B408.54M320.23M+16.87%+13.48%+15.84%+19.87%-2.62%+4.10%+10.37%0.97%8.45%28.9631.9610.64%General Equipment
000785Easyhome New Retail Group Corporation
4.170.38+10.03%491.95M1.95B3.723.794.173.4226.07B24.70B6.25B5.92B+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%General Retail
002793Luoxin Pharmaceuticals Group Stock
4.170.38+10.03%87.17M361.67M3.903.794.173.854.54B4.53B1.09B1.09B+1.71%-0.71%-4.58%-3.92%-3.02%-21.32%+9.16%--8.03%LossLoss8.44%Chemical Pharmaceuticals
000981Sensteed Hi-tech Group
2.420.22+10.00%53.22M128.78M2.422.202.422.4224.19B15.79B10.00B6.53B+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%LossLoss0.00%Auto Parts
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%87.01M626.45M6.606.807.486.467.15B7.04B956.14M941.00M+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%Special Equipment
000737North Copper
8.370.76+9.99%66.00M539.34M7.657.618.377.6014.84B14.83B1.77B1.77B+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%Industrial Metals
002449Foshan NationStar Optoelectronics
14.321.30+9.98%148.17M2.12B14.3213.0214.3214.098.86B8.83B618.48M616.49M+28.32%+48.70%+61.26%+77.23%+104.57%+68.47%+5.14%0.42%24.03%124.52103.771.77%Optics Optoelectronics
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%43.31M719.20M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%Chemical Pharmaceuticals
002733Shenzhen Center Power Tech.
15.551.41+9.97%69.73M1.05B13.8114.1415.5513.585.97B5.74B384.21M368.86M+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%Battery
301123YD Electronic Technology
21.651.46+7.23%15.80M340.44M20.3720.1923.0019.615.06B1.65B233.60M76.42M-6.20%+6.13%+4.54%+11.14%+22.52%-5.34%+5.87%0.46%20.68%636.762405.5616.79%Consumer Electronics
001328Dencare
34.932.23+6.82%5.03M171.69M32.6832.7035.2132.036.01B1.50B172.17M43.04M+11.78%+10.89%+15.20%+34.19%+45.54%+25.87%+9.98%1.86%11.68%39.6942.559.73%Personal Care Products
301211Hubei Biocause Heilen Pharmaceutical
22.441.39+6.60%21.69M495.90M21.8021.0524.8620.806.46B1.62B288.00M72.00M+8.04%+19.68%+13.22%+30.54%+54.44%+3.70%+5.55%2.14%30.13%60.8136.6719.29%Chemical Pharmaceuticals
001337Sichuan Gold
22.471.38+6.54%17.87M393.76M21.3721.0923.0121.289.44B6.48B420.00M288.46M+5.69%+4.37%+1.44%-3.02%-4.83%-16.81%+7.61%1.56%6.20%37.6444.768.20%Precious Metals
300708Focus Lightings Tech
13.680.84+6.54%115.36M1.57B12.7612.8414.4212.359.25B6.82B676.21M498.54M+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%1.17%23.14%45.4576.4216.12%Optics Optoelectronics
300182Beijing Jetsen Technology
5.890.35+6.32%244.11M1.40B5.565.546.185.3915.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%Movie Theater Line
000807Yunnan Aluminium
14.530.80+5.83%103.67M1.51B13.7313.7315.0513.7350.39B50.39B3.47B3.47B+2.32%+0.35%+4.61%+1.68%+4.38%+33.55%+7.39%3.17%2.99%9.5612.739.61%Industrial Metals
300131Shenzhen Yitoa Intelligent Control
8.540.45+5.56%143.57M1.19B8.078.098.867.829.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%--13.78%155.27177.9212.86%Other ElectronicsⅡ
301498Gambol Pet Group
82.904.07+5.16%3.26M261.38M78.6578.8383.5876.6633.16B14.84B400.04M179.02M+12.22%+16.78%+25.99%+37.80%+62.68%+110.67%+5.85%0.51%1.82%56.7077.338.78%Forage
003040Chutian Dragon
13.820.64+4.86%36.68M508.75M13.2313.1814.5013.006.37B6.31B461.14M456.85M+2.07%-9.85%-11.07%+15.17%+23.17%-18.74%+5.74%1.10%8.03%Loss90.3311.38%Communications Equipment
000933Henan Shenhuo Coal & Power
17.570.73+4.33%70.55M1.24B16.8416.8417.8916.8439.52B39.41B2.25B2.24B+6.81%+5.02%+4.65%-3.51%-16.77%+19.61%+3.96%6.26%3.15%7.406.696.24%Industrial Metals
301363Mehow Innovative
33.101.36+4.28%5.17M170.05M31.6331.7433.7531.3613.46B3.71B406.66M112.16M+5.55%+4.61%+10.08%-1.05%+17.92%-12.99%+2.10%0.48%4.61%49.6342.997.53%Medical Devices
300788Citic Press Corporation
32.991.33+4.20%11.86M394.98M31.7931.6634.1031.786.27B6.27B190.15M190.15M-4.40%-9.09%-1.43%-2.94%+39.61%+4.30%+4.50%0.94%6.24%52.2053.917.33%publishing
002155Hunan Gold Corporation
16.660.64+4.00%81.92M1.36B16.2116.0216.8016.2120.03B20.02B1.20B1.20B+1.96%-0.42%-7.29%+3.61%-11.81%+56.29%+5.91%0.78%6.82%25.9540.933.68%Precious Metals
300493Shanghai Fortune Techgroup
29.521.12+3.94%139.66M4.15B29.5028.4031.5028.0015.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%0.15%27.88%373.67421.7112.32%Other ElectronicsⅡ
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.962.08+3.93%9.64M530.63M54.2052.8856.6853.596.36B2.55B115.72M46.31M+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%Optics Optoelectronics
002530JC Finance & Tax Interconnect
10.080.37+3.81%171.02M1.72B9.639.7110.679.237.85B7.01B779.20M695.12M+10.65%+1.20%+1.20%+35.48%+39.42%+14.94%+7.12%--24.60%LossLoss14.83%Special Equipment

News

Comments

Read more