Shenzhen Stock Exchange

Watchlist
  • 1058.784
  • +9.778+0.93%
Market Closed Jan 20 14:59 CST
1066.043High1055.093Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300718Zhejiang Changsheng Sliding Bearings
47.757.96+20.01%55.43M2.38B40.5039.7947.7538.8314.27B9.26B298.78M193.86M+47.51%+57.96%+144.12%+177.29%+274.43%+174.29%+55.59%0.84%28.59%61.3058.8822.42%General Equipment
300638Fibocom Wireless Inc.
23.913.44+16.81%106.08M2.38B20.5920.4724.5020.3818.30B12.73B765.56M532.38M+28.76%+34.70%+10.24%+45.00%+57.30%+43.68%+18.66%1.59%19.93%24.0832.4920.13%Communications Equipment
300913Zhejiang Zhaolong Interconnect Technology
62.707.64+13.88%30.99M1.91B57.7555.0663.5757.7016.27B13.31B259.56M212.26M+11.96%+6.72%+21.28%+66.45%+105.64%+133.43%+9.02%0.19%14.60%138.11165.8710.66%Communications Equipment
300563Shenyu Communication Technology Inc.
57.945.65+10.81%31.37M1.82B54.5052.2961.3854.5010.29B7.13B177.68M123.04M+17.88%+11.94%-2.13%+4.02%+56.89%+289.01%+5.04%0.47%25.50%132.59204.0113.16%Communications Equipment
300827Sineng Electric
47.604.44+10.29%13.22M621.84M43.6043.1648.8843.6017.11B12.38B359.56M260.10M+10.16%+8.90%+2.39%+22.21%+56.48%+74.23%+8.43%0.21%5.08%45.1259.8712.23%Photovoltaic Equipment
000541Foshan Electrical and Lighting
6.220.57+10.09%55.90M338.37M5.675.656.225.669.55B7.36B1.54B1.18B+17.58%+5.96%+5.25%+15.61%+41.36%+1.61%+0.32%1.93%4.72%31.5732.919.91%Lighting Equipment Ⅱ
002636Goldenmax International
11.291.03+10.04%15.61M176.22M11.2910.2611.2911.298.22B8.18B728.00M724.33M+61.06%+60.60%+29.47%+33.29%+85.69%+38.19%+45.87%0.53%2.16%470.42Loss0.00%Components
000833Guangxi Yuegui Guangye Holdings
12.941.18+10.03%155.75M1.91B11.7611.7612.9411.4810.38B5.87B802.08M453.70M+22.42%+26.61%-0.08%+116.39%+181.92%+157.81%+13.81%0.37%34.33%42.85155.9012.42%Comprehensive II
002965Lucky Harvest
40.353.67+10.01%12.62M509.27M40.3536.6840.3540.348.24B6.16B204.21M152.73M+24.15%+34.01%+16.96%+39.62%+44.57%+6.27%+17.88%1.49%8.26%20.6720.260.03%Auto Parts
000006Shenzhen Zhenye(Group)
7.480.68+10.00%40.08M291.05M6.906.807.486.7010.10B10.10B1.35B1.35B+12.82%+11.64%-16.14%-15.19%+111.30%+68.47%+2.19%--2.97%LossLoss11.47%Real Estate Development
002130Shenzhen Woer Heat-shrinkable Material
27.082.46+9.99%133.91M3.58B26.1024.6227.0825.9234.12B33.83B1.26B1.25B+15.19%+13.40%+8.49%+39.30%+65.22%+288.98%+7.25%0.63%10.72%38.9648.714.71%Other ElectronicsⅡ
002755Beijing Aosaikang Pharmaceutical
14.011.27+9.97%5.89M81.70M13.2012.7414.0113.1913.00B13.00B928.16M928.15M+13.26%+4.94%+8.10%+2.86%+43.11%+33.30%+10.23%--0.64%79.60Loss6.44%Chemical Pharmaceuticals
002543Guangdong Vanward New Electric
13.131.19+9.97%42.53M542.36M12.0011.9413.1311.619.76B8.69B743.60M661.61M+37.20%+32.76%+27.23%+32.09%+55.17%+59.04%+28.22%4.57%6.43%21.0817.1912.73%Kitchen and Bathroom Appliances
300887Pony Testing International Group
8.010.68+9.28%30.55M236.14M7.227.338.267.164.37B2.90B545.76M362.17M+11.72%+13.30%-10.70%-4.42%+19.91%-26.04%+4.84%0.75%8.43%Loss40.6615.01%Professional Services
300814SHENZHEN JOVE ENTERPRISE LIMITED
41.073.10+8.16%22.48M901.57M40.2237.9742.8838.007.22B7.22B175.80M175.80M+39.31%+47.10%+18.32%+23.07%+60.24%+35.65%+26.68%0.28%12.79%255.09275.6412.85%Components
000021Shenzhen Kaifa Technology
19.781.49+8.15%151.23M2.95B18.6018.2920.1218.4230.87B30.87B1.56B1.56B+13.81%+13.55%-2.22%+4.16%+38.61%+40.48%+3.78%0.66%9.69%35.9047.899.30%Consumer Electronics
301382Fengzhushou
28.842.09+7.81%17.38M493.83M26.9126.7529.2926.596.36B3.94B220.39M136.58M+21.23%+21.53%-6.85%+1.98%+68.36%+5.96%+8.75%0.43%12.72%44.1744.7110.09%Communications Services
300100Ningbo Shuanglin Auto Parts
38.172.64+7.43%52.01M1.95B36.5035.5338.5036.3915.30B14.77B400.77M387.06M+16.02%+47.89%+29.04%+79.20%+232.78%+271.63%+38.10%0.26%13.44%43.77188.965.94%Auto Parts
000868Anhui Ankai Automobile
5.960.41+7.39%61.20M352.32M5.565.556.025.565.60B4.37B939.51M733.33M+15.73%+13.52%-2.13%+16.86%+28.45%+18.02%+16.86%--8.35%LossLoss8.29%Commercial Vehicle
300252Kingsignal Technology
9.590.64+7.15%92.28M883.67M9.178.959.909.166.35B5.15B662.15M537.03M+12.82%+8.73%-9.53%+3.68%+35.07%+13.36%-10.87%--17.18%LossLoss8.27%Military Electronics II
002449Foshan NationStar Optoelectronics
11.870.77+6.94%184.53M2.19B11.2111.1012.2110.987.34B7.32B618.48M616.49M+5.14%-7.91%+12.09%+48.19%+80.95%+40.14%-12.85%0.51%29.93%103.2286.0111.08%Optics Optoelectronics
300502Eoptolink Technology Inc.,
127.658.22+6.88%32.98M4.17B120.94119.43129.29120.9490.48B80.44B708.81M630.20M+15.74%+9.08%-0.78%-10.52%+26.31%+191.41%+10.44%0.12%5.23%47.51131.466.99%Communications Equipment
301071Henan Liliang Diamond
34.692.22+6.84%18.57M637.87M33.0032.4735.5632.609.03B5.50B260.27M158.59M+8.81%+5.34%+15.48%+21.53%+43.80%+19.15%-4.30%2.02%11.71%32.5124.839.12%Non-metallic Materials II
002681Shenzhen Fenda Technology
7.510.47+6.68%307.13M2.24B7.117.047.606.9013.56B11.12B1.81B1.48B+10.44%+32.45%-1.05%+61.51%+125.53%+52.64%+20.35%--20.75%417.22300.409.94%Consumer Electronics
002484Nantong Jianghai Capacitor
25.071.53+6.50%71.31M1.77B23.9623.5425.8923.6021.32B20.57B850.52M820.48M+6.82%+46.27%+46.27%+64.61%+102.01%+79.95%+42.61%1.04%8.69%32.6030.179.73%Components
301328Wcon Electronics
42.982.60+6.44%6.47M273.95M40.9140.3843.0040.604.72B1.47B109.89M34.13M+7.45%+15.38%+1.13%+8.48%+10.00%-3.10%+1.68%1.16%18.96%48.6236.245.94%Other ElectronicsⅡ
002390Guizhou Xinbang Pharmaceutical
4.320.26+6.40%101.23M440.59M4.134.064.474.138.40B8.00B1.94B1.85B+11.34%-5.05%+4.10%+22.70%+38.43%+2.08%-5.05%2.08%5.47%38.5729.198.37%Traditional Chinese Medicine Ii
002625Kuang-Chi Technologies
44.252.66+6.40%55.29M2.43B42.4041.5945.2042.0095.40B78.70B2.16B1.78B+9.39%+11.60%+0.61%+14.02%+167.90%+229.79%-7.43%0.53%3.11%141.83163.287.69%Aeronautical Equipment II
000819Yueyang Xingchang Petro-chemical
16.520.99+6.37%10.33M166.94M15.6615.5316.5415.536.11B5.76B369.70M348.75M+8.97%+7.06%-5.33%-3.50%+6.79%-2.59%-1.26%0.61%2.96%61.1960.516.50%Refining and Trade
002617Roshow Technology
7.750.45+6.16%315.43M2.44B7.307.308.037.2914.90B14.66B1.92B1.89B+19.97%+15.50%-9.46%+18.50%+47.62%+32.25%+1.31%--16.68%84.24113.9710.14%Electricity

News

Comments

Read more