Shenzhen Stock Exchange

Watchlist
  • 1060.897
  • +12.559+1.20%
Market Closed Jan 24 14:59 CST
1061.980High1045.469Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300378Digiwin Co.,Ltd.
32.165.36+20.00%56.01M1.70B27.1526.8032.1627.128.73B8.67B271.39M269.61M+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%Software Development
300170Hand Enterprise Solutions
19.563.26+20.00%229.37M4.21B17.2016.3019.5617.0619.26B18.53B984.85M947.59M+61.12%+73.10%+42.25%+106.33%+226.54%+154.02%+57.74%0.10%24.21%275.49Loss15.34%IT Service Ⅱ
300634Richinfo Technology
25.544.11+19.18%84.65M2.01B22.0021.4325.5722.0011.52B11.10B451.21M434.68M+24.89%+32.95%+10.75%+15.01%+58.36%+38.57%+17.16%0.83%19.47%54.1135.5216.66%IT Service Ⅱ
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
300688Dark Horse Technology Group
32.424.47+15.99%34.57M1.07B27.9527.9533.5027.955.43B4.60B167.38M141.93M+19.19%+20.48%-0.49%+23.08%+35.65%+17.49%+1.28%0.02%24.36%Loss558.9719.86%education
300785Beijing Zhidemai Technology
37.314.53+13.82%31.71M1.14B32.9732.7837.4932.787.42B4.56B198.86M122.26M+12.79%+20.35%-4.28%+31.33%+132.90%+88.34%+11.37%0.38%25.94%115.1599.2314.37%Digital Media
301205Linktel Technologies
88.9710.31+13.11%13.74M1.17B79.8578.6690.2479.8211.54B6.05B129.74M67.96M+23.59%+31.32%+11.07%+14.40%+57.89%-1.57%+17.55%0.06%20.21%171.43436.1313.25%Communications Equipment
300624Wondershare Technology Group
68.837.75+12.69%33.37M2.23B61.7961.0870.6761.2513.31B11.79B193.34M171.23M+11.76%+19.70%+1.77%+12.14%+47.70%+17.83%+8.99%0.11%19.49%839.39154.3315.42%Software Development
300017Wangsu Science & Technology
11.371.25+12.35%392.30M4.32B10.0710.1211.8810.0727.79B26.00B2.44B2.29B+20.06%+30.39%+8.39%+17.95%+55.97%+43.17%+7.57%2.20%17.16%45.1245.3017.89%IT Service Ⅱ
300226Shanghai Ganglian E-Commerce Holdings
23.652.36+11.09%26.70M618.92M21.1621.2924.3321.147.54B7.25B318.72M306.43M+10.88%+19.93%+1.55%-5.32%+36.15%-9.80%+3.41%0.34%8.71%37.6031.3714.98%Software Development
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
300687Guangzhou Sie Consulting
19.451.88+10.70%27.06M511.02M17.7217.5719.5517.727.98B6.33B410.12M325.38M+12.30%+17.88%+0.26%+2.64%+53.39%+1.40%+6.87%0.57%8.32%36.1531.3710.42%IT Service Ⅱ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.341.75+10.55%25.07M448.95M16.7416.5918.5016.745.85B4.03B319.01M219.69M+14.70%+18.32%-3.78%+9.56%+60.65%+28.83%-1.50%4.17%11.41%17.2220.1510.61%Professional Engineering
300638Fibocom Wireless Inc.
30.352.80+10.16%147.75M4.27B27.9927.5530.5827.4123.23B16.16B765.56M532.38M+48.27%+59.99%+35.61%+85.17%+153.97%+85.95%+50.62%1.25%27.75%30.5641.2411.51%Communications Equipment
000761Bengang Steel Plates
3.270.30+10.10%43.49M135.78M3.182.973.272.9513.43B12.13B4.11B3.71B+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%--1.17%LossLoss10.77%General Steel
001330Bona Film Group
6.230.57+10.07%49.05M298.71M5.655.666.235.638.56B6.57B1.37B1.06B+7.60%+7.41%-8.38%+0.81%+43.88%-13.11%+1.63%--4.65%LossLoss10.60%Movie Theater Line
002642Ronglian Group Ltd.
7.570.69+10.03%51.12M383.58M6.916.887.576.915.01B4.58B661.58M604.84M+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%LossLoss9.59%IT Service Ⅱ
002362Hanwang Technology
24.812.26+10.02%29.83M716.99M22.8822.5524.8122.736.06B5.15B244.45M207.59M+7.36%+12.62%-6.90%+21.74%+59.65%+8.15%+9.49%--14.37%LossLoss9.22%Software Development
002439Venustech Group Inc.
15.261.39+10.02%43.55M636.51M13.8813.8715.2613.8418.59B11.05B1.22B724.17M+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%Software Development
002881MeiG Smart Technology
36.583.33+10.02%23.45M839.23M33.0833.2536.5833.089.58B6.62B261.80M181.06M+18.54%+21.85%+25.06%+41.02%+88.95%+46.31%+22.10%0.27%12.95%109.85148.7010.53%Communications Equipment
002965Lucky Harvest
47.044.28+10.01%37.32M1.71B42.8842.7647.0442.509.61B7.18B204.21M152.73M+28.24%+44.78%+29.48%+66.40%+66.10%+19.60%+37.42%1.28%24.43%24.1023.6110.62%Auto Parts
000681Visual China Group
21.992.00+10.01%150.88M3.24B19.9119.9921.9919.7315.41B14.87B700.58M676.09M+2.14%+6.49%-3.81%+48.48%+93.73%+63.73%+5.62%0.13%22.32%146.60105.7211.31%Digital Media
002896Ningbo Zhongda Leader Intelligent Transmission
54.214.93+10.00%20.22M1.03B49.2449.2854.2148.628.19B8.19B151.17M151.17M+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%13.38%112.70112.0011.34%General Equipment
002865Hainan Drinda New Energy Technology
58.175.29+10.00%19.11M1.09B52.3652.8858.1752.2713.33B13.08B229.15M224.87M+3.91%+14.40%+9.08%-27.20%+62.12%-24.19%+13.84%1.28%8.50%Loss16.3411.16%Photovoltaic Equipment
001309Shenzhen Techwinsemi Technology
102.199.29+10.00%9.20M897.65M92.9192.90102.1992.4116.53B8.96B161.77M87.64M+11.26%+16.39%+9.80%+22.91%+36.60%+75.21%+17.19%0.10%10.49%29.63659.2910.53%Semiconductors
002536Feilong Auto Components
14.631.33+10.00%78.62M1.13B13.0913.3014.6313.098.41B7.85B574.79M536.53M+13.50%+6.48%+19.43%+38.02%+65.12%+6.09%+26.34%2.73%14.65%27.6632.1511.58%Auto Parts
002530JC Finance & Tax Interconnect
11.001.00+10.00%174.76M1.83B9.9910.0011.009.998.57B7.65B779.20M695.12M+11.22%+20.75%+20.75%+37.84%+60.58%+34.15%+16.90%--25.14%LossLoss10.10%Special Equipment
002315Focus Technology
48.304.39+10.00%20.31M957.31M44.4443.9148.3044.3015.32B9.76B317.24M202.10M+14.00%+23.34%+16.39%+61.65%+100.41%+73.43%+15.88%3.21%10.05%34.9040.459.11%Internet E-commerce
003040Chutian Dragon
14.101.28+9.98%31.97M441.23M12.8012.8214.1012.716.50B6.44B461.14M456.85M+14.26%+17.50%+4.14%+13.99%+30.92%-20.10%+7.88%1.08%7.00%Loss92.1610.84%Communications Equipment
002122HuiZhou Intelligence Technology Group
4.290.38+9.72%514.25M2.07B3.733.914.303.688.58B8.53B2.00B1.99B-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%General Equipment

News

Comments

Read more