Shenzhen Stock Exchange

Watchlist
  • 1117.137
  • -35.332-3.07%
Not Open Feb 28 15:00 CST
1146.252High1114.588Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300191Sino Geophysical
16.242.71+20.03%17.68M277.99M14.8013.5316.2414.505.20B3.59B320.00M221.20M+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%LossLoss12.86%Oil Service Project
300687Guangzhou Sie Consulting
29.304.12+16.36%89.68M2.50B28.0325.1830.0325.5012.02B9.53B410.12M325.38M+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%IT Service Ⅱ
002140East China Engineering Science and Technology
10.070.92+10.05%19.29M190.86M9.159.1510.079.147.13B5.47B708.04M543.43M+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%Professional Engineering
002276Zhejiang Wanma
14.381.31+10.02%86.35M1.23B13.8513.0714.3813.8514.59B14.45B1.01B1.01B+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%Power Grid Equipment
002167Guangdong Orient Zirconic ind sci & tech
9.790.89+10.00%151.44M1.45B8.918.909.798.887.58B7.43B774.67M758.72M+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%LossLoss10.23%Small Metal
000036China Union
4.290.39+10.00%68.21M287.56M3.893.904.293.896.37B6.35B1.48B1.48B+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%Real Estate Development
002382Blue Sail Medical
5.510.50+9.98%43.20M233.52M5.105.015.515.105.55B5.51B1.01B999.70M+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%LossLoss8.18%Medical Devices
300302Toyou Feiji Electronics
20.971.58+8.15%132.77M2.78B19.4819.3923.2718.8210.05B7.74B479.26M368.89M+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%LossLoss22.95%Computer Equipment
002170Shenzhen Batian Ecotypic Engineering
8.910.67+8.13%115.43M1.02B8.188.249.068.138.57B6.33B961.99M710.96M+5.32%+6.58%+5.32%+8.26%+56.59%+105.30%+2.06%1.68%16.24%31.4833.0011.29%Agrochemicals
002307Xinjiang Beixin Road & Bridge Group
4.470.31+7.45%162.99M726.73M4.294.164.584.225.67B4.88B1.27B1.09B+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%Infrastructure
301617Shandong Boyuan Pharmaceutical&Chemical
53.123.48+7.01%7.78M408.81M50.0449.6455.3550.045.46B1.29B102.80M24.37M+7.73%+5.50%+12.97%+93.45%+93.45%+93.45%+4.32%0.56%31.92%26.0629.9910.70%Chemicals
300355M-Grass Ecology And Environment
5.920.34+6.09%276.84M1.61B5.535.586.105.459.50B8.09B1.60B1.37B+12.55%+16.08%+24.37%-2.47%+157.39%+100.88%+15.40%0.39%20.27%592.0038.1911.65%Infrastructure
002311Guangdong Haid Group
50.942.84+5.90%17.59M885.92M48.1048.1051.2848.0084.75B84.69B1.66B1.66B+4.86%+2.83%+3.62%+6.90%+36.53%+24.49%+3.85%0.98%1.06%20.6130.916.82%Forage
002838Shandong Dawn Polymer
14.500.80+5.84%35.68M510.95M13.6313.7014.8913.456.50B5.66B448.05M390.27M+0.97%+20.83%+26.09%+13.59%+67.52%+30.49%+23.13%0.69%9.14%46.3346.4710.51%Plastics
300031Wuxi Boton Technology
38.781.90+5.15%145.79M5.62B39.5036.8840.3037.0016.12B13.53B415.57M348.81M+57.64%+60.91%+117.50%+75.32%+166.90%+188.76%+111.68%0.15%41.80%67.09152.088.95%Game Ⅱ
301358Hunan Yuneng New Energy Battery Material
42.831.94+4.74%22.52M978.05M41.8040.8944.5041.7532.43B16.42B757.25M383.43M+8.95%+7.21%-2.17%-19.63%+69.89%+58.38%-5.49%0.98%5.87%61.2720.526.73%Battery
002428Yunnan Lincang Xinyuan Germanium Industry
20.330.90+4.63%83.69M1.70B19.3219.4320.7019.0013.28B13.28B653.12M653.04M+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701848.188.75%Small Metal
000420Jilin Chemical Fibre Stock
3.980.16+4.19%222.79M886.27M3.903.824.183.779.79B9.78B2.46B2.46B+9.64%+13.39%+15.70%+6.70%+32.67%+49.62%+10.25%--9.06%248.75306.1510.73%Chemical Fiber
003000Jinzai Food Group
12.320.47+3.97%25.18M306.95M11.8211.8512.4911.685.56B3.75B450.92M304.14M+6.02%+5.75%+0.16%-4.42%+19.03%-6.40%-10.07%3.25%8.28%19.0726.496.84%Snack Food
000833Guangxi Yuegui Guangye Holdings
14.440.54+3.88%116.17M1.68B13.9013.9014.9813.7511.58B6.55B802.08M453.70M+8.08%+7.28%+26.33%-12.85%+178.23%+281.42%+27.00%0.33%25.60%47.81173.988.85%Comprehensive II
000736CCCG Real Estate
7.100.26+3.80%72.72M507.99M6.816.847.246.755.30B5.12B747.10M721.27M+9.06%+4.87%-8.74%-28.93%-1.66%-20.85%-17.44%--10.08%LossLoss7.16%Real Estate Development
301286Sichuan Qiaoyuan Gas
30.631.10+3.73%2.35M71.86M29.9329.5332.0029.7012.26B1.22B400.10M39.73M-2.11%-0.42%-9.03%-12.18%+14.21%+14.98%-13.57%0.16%5.91%68.9960.417.79%Chemicals
002595Himile Mechanical Science and Technology
50.981.82+3.70%5.14M258.81M49.0349.1651.1948.9940.78B40.52B800.00M794.77M+3.55%+4.49%-1.20%+13.95%+35.46%+65.62%+1.57%1.96%0.65%21.9325.304.48%Special Equipment
300741Huabao Flavours & Fragrances
16.840.60+3.69%8.35M137.00M16.0016.2416.9415.8610.37B10.37B615.88M615.88M+7.47%+8.93%+4.34%-4.97%+12.79%-1.98%-3.16%3.09%1.36%43.8527.386.65%Chemicals
301622Baotou INST Magnetic New Materials
77.762.76+3.68%10.98M851.22M73.9075.0082.1872.279.01B2.14B115.93M27.49M+11.69%+15.97%+14.83%+252.17%+252.17%+252.17%+25.42%0.36%39.95%53.0865.1813.21%New Metal Materials
300324Beijing Watertek Information Technology
4.670.16+3.55%383.23M1.86B4.654.515.144.648.07B7.98B1.73B1.71B+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%LossLoss11.09%Computer Equipment
002785Xiamen Wanli Stone Stock
29.921.01+3.49%8.50M252.92M28.9128.9130.4228.746.78B5.02B226.62M167.84M+1.70%+3.85%-4.96%-22.95%+18.50%+12.23%-8.64%--5.07%LossLoss5.81%Building Materials for Decoration
002488Zhejiang Jingu
13.190.43+3.37%52.12M676.27M12.9012.7613.8812.5013.13B12.14B995.44M920.08M+17.14%+23.39%+14.70%+31.64%+109.37%+145.26%+26.34%0.09%5.67%196.87412.1910.82%Auto Parts
000423Dong-E-E-Jiao
56.441.79+3.28%14.43M813.84M54.6554.6557.1854.4336.35B36.35B643.98M643.98M+0.80%-6.01%-6.39%-2.99%+19.99%+2.85%-10.01%5.19%2.24%23.9331.585.03%Traditional Chinese Medicine Ii
000729Beijing Yanjing Brewery
11.760.36+3.16%39.00M461.03M11.4011.4012.0211.3533.15B29.51B2.82B2.51B+7.59%+5.66%+3.80%+15.41%+23.53%+34.09%-2.33%0.85%1.55%33.8951.355.88%Non-liquor

News

Comments

Read more