Shenzhen Stock Exchange

Watchlist
  • 1117.137
  • 0.0000.00%
Not Open Feb 28 15:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
302132Avic Chengdu Aircraft
61.200.000.00%0.000.000.0061.200.000.00163.82B36.15B2.68B590.73M-6.99%-15.21%-9.95%-10.71%+49.41%+52.58%-14.74%--0.00%1610.531654.050.00%Military Electronics II
301458Juneway Electronic Technology
35.070.000.00%0.000.000.0035.070.000.009.35B2.14B266.67M61.09M-6.36%-1.38%-12.06%+237.21%+237.21%+237.21%+237.21%--0.00%79.70104.070.00%Components
001391Air China Cargo
6.920.000.00%0.000.000.006.920.000.0084.49B5.81B12.21B838.94M+0.44%-1.56%-4.16%+200.87%+200.87%+200.87%-24.86%--0.00%52.4273.620.00%Logistics
301617Shandong Boyuan Pharmaceutical&Chemical
53.120.000.00%0.000.000.0053.120.000.005.46B1.29B102.80M24.37M+7.73%+5.50%+12.97%+93.45%+93.45%+93.45%+4.32%0.56%0.00%26.0629.990.00%Chemicals
301622Baotou INST Magnetic New Materials
77.760.000.00%0.000.000.0077.760.000.009.01B2.14B115.93M27.49M+11.69%+15.97%+14.83%+252.17%+252.17%+252.17%+25.42%0.36%0.00%53.0865.180.00%New Metal Materials
301631Shenzhen Uniconn Technology
129.180.000.00%0.000.000.00129.180.000.008.43B1.68B65.30M13.03M+1.10%+2.12%+5.90%-13.88%+76.98%+76.98%-1.99%--0.00%31.6532.460.00%Auto Parts
301633Wuhan Guide Technology
83.070.000.00%0.000.000.0083.070.000.004.63B1.16B55.68M13.92M-4.93%-4.92%-7.48%-12.58%+118.95%+118.95%-0.49%--0.00%40.6253.490.00%Automation Equipment
301628Shenzhen Q&D Circuits
93.240.000.00%0.000.000.0093.240.000.007.03B1.76B75.38M18.84M+0.42%+0.28%-19.77%+11.05%+230.87%+230.87%+14.26%--0.00%67.5777.190.00%Components
301592Sichuan 6912 Communication Technology
134.000.000.00%0.000.000.00134.000.000.009.38B2.35B70.00M17.50M-5.05%-5.56%-0.39%-26.41%+354.39%+354.39%-7.90%--0.00%92.93102.760.00%Military Electronics II
301626Suzhou Tianmai Thermal Technology
90.000.000.00%0.000.000.0090.000.000.0010.41B1.98B115.68M21.99M-13.02%-16.74%+1.93%-18.92%+323.93%+323.93%-3.78%--0.00%55.9067.520.00%Consumer Electronics
301613Alnera Aluminium
61.110.000.00%0.000.000.0061.110.000.005.86B1.39B95.89M22.74M-1.05%+1.41%+11.01%-7.10%+120.61%+120.61%+6.00%--0.00%30.8030.990.00%Auto Parts
301556Zhejiang Top Cloud-Agri Technology
96.420.000.00%0.000.000.0096.420.000.008.22B1.77B85.28M18.35M-15.94%-3.81%+8.18%+19.78%+564.97%+564.97%+11.57%--0.00%65.8271.480.00%IT Service Ⅱ
301522Zhonghang Shangda Superalloys
37.230.000.00%0.000.000.0037.230.000.0013.84B2.63B371.87M70.65M+3.33%+3.82%+7.08%-12.09%+441.13%+441.13%+2.00%--0.00%85.5985.590.00%New Metal Materials
301618Dongguan Changlian New Materials Technology
84.850.000.00%0.000.000.0084.850.000.005.47B1.37B64.44M16.11M+0.71%-1.16%+6.97%-21.95%+301.75%+301.75%+0.53%--0.00%68.9366.290.00%Chemicals
001279Anhui Strong State New Materials
40.420.000.00%0.000.000.0040.420.000.006.47B1.49B160.00M36.80M+1.23%+0.85%+3.48%-18.05%+317.56%+317.56%-1.70%--0.00%69.9369.210.00%Packaging Printing
301551Hebei Broadcasting Wireless Media
53.650.000.00%0.000.000.0053.650.000.0021.46B1.90B400.01M35.49M-10.91%-14.76%+5.42%-11.12%+476.51%+476.51%-4.23%0.18%0.00%84.8975.560.00%TV Broadcast II
301600Flaircomm Microelectronics, Inc.
149.490.000.00%0.000.000.00149.490.000.0010.49B2.62B70.15M17.55M-13.38%-11.29%-20.48%+103.39%+275.23%+275.23%-23.96%--0.00%61.9582.180.00%Computer Equipment
301571Teemsun Technology
44.410.000.00%0.000.000.0044.410.000.007.97B1.59B179.43M35.89M+0.45%+5.94%+10.23%-5.99%+11.36%+298.65%+4.47%--0.00%50.2962.810.00%Military Electronics II
301611Suzhou Kematek, Inc.
57.850.000.00%0.000.000.0057.850.000.0025.22B3.47B436.00M60.00M-4.70%+0.40%-3.10%-4.93%+105.87%+632.28%-1.88%0.17%0.00%100.61307.710.00%Semiconductors
301608Shenzhen Boshijie Technology
88.600.000.00%0.000.000.0088.600.000.007.88B1.58B88.99M17.80M+13.05%+12.12%+23.92%+47.72%+71.97%+101.96%+29.57%0.71%0.00%45.2045.250.00%Computer Equipment
301606Ugreen Group Limited
41.940.000.00%0.000.000.0041.940.000.0017.40B1.39B414.91M33.20M-9.04%+2.29%+2.07%+20.52%+47.36%+100.57%+10.95%0.72%0.00%37.8544.900.00%Consumer Electronics
301603Jirfine Intelligent Equipment
47.100.000.00%0.000.000.0047.100.000.005.69B1.14B120.76M24.15M+2.08%+7.34%+10.18%+11.08%+33.81%+83.27%+10.25%1.70%0.00%28.5533.620.00%General Equipment
301580Aidite
54.160.000.00%0.000.000.0054.160.000.004.12B1.03B76.12M19.03M-6.85%-6.52%-0.53%-4.40%+2.02%+20.49%-6.78%--0.00%25.8528.050.00%Medical Devices
301565Sinolong New Materials
22.280.000.00%0.000.000.0022.280.000.008.91B1.34B400.01M60.01M-3.84%-3.51%+10.13%-8.54%+22.35%+87.54%+4.11%--0.00%56.4143.180.00%Plastics
301392Guangdong Huicheng Vacuum Technology
79.340.000.00%0.000.000.0079.340.000.007.93B1.79B100.00M22.50M+3.82%+6.64%+22.04%+15.88%+79.46%+563.93%+28.47%0.32%0.00%85.5097.830.00%Special Equipment
301596Reach Machinery
135.560.000.00%0.000.000.00135.560.000.007.47B1.87B55.12M13.78M-10.49%-6.88%+26.21%+35.29%+122.19%+422.99%+35.56%--0.00%75.0677.370.00%General Equipment
001389Delton Technology
55.990.000.00%0.000.000.0055.990.000.0023.81B2.13B425.27M38.07M-7.96%+0.92%-10.99%+35.11%+54.71%+225.90%+11.31%0.45%0.00%38.5657.430.00%Components
301536SigmaStar Technology
73.650.000.00%0.000.000.0073.650.000.0031.01B2.79B421.06M37.90M-14.62%-9.74%-4.99%+68.23%+123.79%+358.59%-7.82%0.14%0.00%145.55151.540.00%Semiconductors
301589Xi’an Novastar Tech
166.030.000.00%0.000.000.00166.030.000.0015.35B5.72B92.45M34.46M-4.80%-3.62%-0.55%-4.84%+4.56%-20.08%-4.36%3.37%0.00%23.6525.280.00%Computer Equipment
301566Dalian Dalicap Technology
15.360.000.00%0.000.000.0015.360.000.006.14B3.24B400.01M211.09M-6.97%-0.78%+4.63%-24.19%+0.66%-4.24%-6.57%0.39%0.00%53.8949.230.00%Components

News

Comments

Read more