Shenzhen Stock Exchange

Watchlist
  • 1098.747
  • -13.449-1.21%
Market Closed Dec 4 14:59 CST
1112.501High1094.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300109Boai NKY Medical
17.752.96+20.01%84.49M1.43B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%Chemicals
300474Changsha Jingjia Microelectronics
97.9513.39+15.83%56.91M5.52B90.6684.56101.4790.6651.19B32.02B522.62M326.85M+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%Military Electronics II
300024Siasun Robot&Automation
23.002.92+14.54%347.06M7.72B19.8020.0824.0019.7036.01B35.25B1.57B1.53B+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%Automation Equipment
301550Zhejiang Sling Automobile Bearing
67.508.14+13.71%18.10M1.20B59.4159.3671.2359.007.43B3.71B110.00M54.93M+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%Auto Parts
000008China High Speed Railway Technology
3.370.31+10.13%39.46M132.98M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%LossLoss0.00%Rail Transit Equipment II
002195Shanghai Stonehill Technology
4.910.45+10.09%1.36B6.31B4.914.464.914.3227.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT Service Ⅱ
002681Shenzhen Fenda Technology
6.990.64+10.08%397.34M2.69B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%Consumer Electronics
002516Kuangda Technology Group
5.910.54+10.06%28.12M164.21M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.93%51.8445.467.64%Auto Parts
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%520.36M3.24B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%LossLoss4.06%Special Equipment
000903Kunming Yunnei Power
4.060.37+10.03%342.08M1.36B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%LossLoss16.26%Auto Parts
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%302.83M5.93B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%Home Appliance Parts Ⅱ
002283Tianrun Industry Technology
5.710.52+10.02%110.02M614.67M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%Auto Parts
002265Jianshe Industry Group
15.161.38+10.01%59.72M903.75M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%Auto Parts
001287Shenzhen CECport Technologies
21.541.96+10.01%40.33M847.52M19.9719.5821.5419.7016.37B9.42B759.90M437.39M+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.22%59.8369.269.40%Other ElectronicsⅡ
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%76.24M1.82B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.67%378.892170.002.12%Small Metal
000795Innuovo Technology
12.541.14+10.00%221.18M2.64B11.5511.4012.5411.1014.22B14.22B1.13B1.13B+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.51%67.42165.0012.63%New Metal Materials
002541Anhui Honglu Steel Construction
18.611.69+9.99%26.29M476.50M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%Professional Engineering
002643Valiant Co.,Ltd
13.661.24+9.98%165.35M2.22B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%Electronic ChemicalsⅡ
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%28.94M285.82M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.23%117.8280.7114.70%Snack Food
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%30.24M343.84M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%General Equipment
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%396.15M1.68B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%LossLoss8.16%Infrastructure
000981Sensteed Hi-tech Group
2.100.19+9.95%1.15B2.37B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--17.68%LossLoss12.57%Auto Parts
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%191.34M1.43B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.67%LossLoss6.87%General Equipment
002640Global Top E-Commerce
6.200.56+9.93%789.23M4.61B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.31%LossLoss19.50%Internet E-commerce
002131Leo Group Co.,Ltd.
4.880.44+9.91%2.99B13.72B4.674.444.884.2033.05B28.55B6.77B5.85B+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%Loss16.8315.32%General Equipment
301116JiangSu YiKe Food Group
14.821.28+9.45%40.96M626.06M13.2813.5416.2513.136.65B1.73B448.98M116.50M+14.18%+21.38%+16.32%+52.61%+59.50%+11.92%+16.32%0.53%35.16%LossLoss23.04%Farming
300127Chengdu Galaxy Magnets
36.002.70+8.11%46.92M1.63B34.0833.3036.8032.7711.63B8.31B323.15M230.82M+10.87%+25.74%+6.60%+164.51%+148.45%+104.08%+112.89%1.11%20.33%90.2372.2912.10%New Metal Materials
301596Reach Machinery
119.618.16+7.32%4.89M578.65M108.96111.45130.88108.886.59B1.65B55.12M13.78M+19.37%+4.76%-4.01%+95.44%+27.65%+361.46%+361.46%--35.51%66.2368.2719.74%General Equipment
000066China Greatwall Technology Group
18.201.23+7.25%478.59M8.46B17.2516.9718.4916.8358.71B57.27B3.23B3.15B+7.06%-8.31%-1.52%+130.09%+104.72%+61.63%+79.84%--15.21%LossLoss9.78%Computer Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
21.881.36+6.63%47.93M1.02B20.7420.5222.0020.6610.69B9.99B488.41M456.66M+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%LossLoss6.53%Components

News

Comments

Read more