Shenzhen Stock Exchange

Watchlist
  • 1118.422
  • -2.016-0.18%
Trading Mar 4 10:30 CST
1119.484High1110.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300451B-Soft Co.,Ltd.
6.871.03+17.64%247.56M1.63B5.785.847.015.7110.64B10.49B1.55B1.53B+8.02%+12.44%+69.21%+28.41%+116.04%+60.14%+53.35%0.15%16.22%Loss286.2522.26%Software Development
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.431.21+13.12%303.32M3.06B9.079.2210.809.0717.36B15.57B1.66B1.49B+31.53%+58.99%+66.88%+42.68%+81.71%+130.24%+60.22%--20.32%73.9789.1518.76%Automation Equipment
300777Sinofibers Technology
33.923.33+10.89%23.30M776.11M31.5030.5934.8631.1014.91B14.37B439.71M423.74M+6.33%+13.56%+19.82%+25.03%+74.94%+52.65%+19.90%0.35%5.50%54.1951.5512.29%Aeronautical Equipment II
002126Zhejiang Yinlun Machinery
33.733.07+10.01%71.12M2.31B29.5030.6633.7329.5028.15B26.45B834.60M784.04M+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%9.07%36.4346.0213.80%Auto Parts
003021Shenzhen Zhaowei Machinery & Electronics
147.9013.45+10.00%9.93M1.43B135.99134.45147.90135.9335.53B30.50B240.20M206.20M+3.01%+26.84%+58.61%+99.60%+300.38%+276.20%+100.11%0.27%4.82%168.45197.468.90%Motor II
001339Jwipc Technology
50.824.62+10.00%7.20M351.84M45.4146.2050.8245.0912.73B3.72B250.42M73.12M-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%9.84%152.16387.9412.40%Computer Equipment
002276Zhejiang Wanma
15.071.37+10.00%99.80M1.45B13.5013.7015.0713.5015.29B15.15B1.01B1.01B+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%9.93%46.0927.5011.46%Power Grid Equipment
000409Yunding Technology
11.771.07+10.00%50.58M573.18M10.8710.7011.7710.847.98B4.98B678.27M423.34M+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--11.95%75.94129.348.69%IT Service Ⅱ
002786Shenzhen Silver Basis Technology
11.011.00+9.99%20.88M227.55M10.0210.0111.0110.025.46B5.44B495.61M494.11M+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.23%21.0122.299.89%Special Equipment
002697Chengdu Hongqi Chain
5.620.51+9.98%29.42M165.34M5.625.115.625.627.64B6.06B1.36B1.08B+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%2.73%14.0513.610.00%General Retail
002279Beijing Join-cheer Software
7.940.72+9.97%48.85M380.32M7.047.227.947.046.87B6.27B864.65M789.73M+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--6.19%LossLoss12.47%Software Development
002960Jade Bird Fire
13.261.19+9.86%44.13M578.66M12.0112.0713.2811.989.74B8.10B734.81M610.94M+6.34%+11.90%+15.91%+19.46%+45.08%-0.50%+13.62%2.64%7.22%19.9414.7810.77%Special Equipment
300718Zhejiang Changsheng Sliding Bearings
104.319.31+9.80%26.08M2.59B93.8595.00106.5893.0031.17B20.22B298.78M193.86M-2.97%+26.73%+92.85%+470.94%+710.31%+647.27%+239.88%0.39%13.45%133.90128.6214.30%General Equipment
002439Venustech Group Inc.
18.621.47+8.57%56.69M1.04B16.9717.1518.8716.9322.69B13.48B1.22B724.17M-0.21%+3.44%+24.30%+8.38%+44.90%-12.87%+17.70%1.45%7.83%78.2430.6311.31%Software Development
300253Winning Health Technology Group
12.520.92+7.93%162.61M1.99B11.4811.6012.7311.4027.43B23.68B2.19B1.89B0.00%+7.47%+91.73%+57.29%+136.23%+90.27%+74.86%0.16%8.60%76.3476.8111.47%Software Development
002265Jianshe Industry Group
25.041.82+7.84%33.68M826.71M22.9923.2225.5022.8125.87B10.09B1.03B403.10M-5.15%-4.32%-15.97%+119.84%+214.18%+162.20%+7.61%--8.36%91.3988.7911.59%Auto Parts
300115Shenzhen Everwin Precision Technology
27.831.96+7.58%121.49M3.32B25.8625.8728.2825.8637.73B37.62B1.36B1.35B+1.90%+20.06%+49.46%+67.65%+156.50%+215.89%+71.37%--8.99%55.66441.759.35%Consumer Electronics
300593Beijing Relpow Technology
14.300.95+7.12%23.05M326.93M13.4313.3514.7213.277.76B6.44B542.50M450.26M+3.62%+35.03%+42.86%+11.81%+55.77%+47.41%+27.68%0.70%5.12%Loss80.3410.86%Other Power Supply Equipment Ⅱ
300580Wuxi Best Precision Machinery
34.382.28+7.10%15.47M514.89M31.7932.1034.4031.7117.21B16.19B500.54M470.81M+2.05%+21.61%+30.92%+67.06%+171.35%+121.99%+49.80%0.48%3.29%61.8365.368.38%Auto Parts
301285HONG RI DA Technology
34.312.26+7.05%5.63M192.65M33.3032.0535.0033.207.09B2.70B206.67M78.71M+6.59%+20.94%+16.19%+13.53%+58.26%+82.52%+19.63%0.27%7.15%196.06228.735.62%Consumer Electronics
002170Shenzhen Batian Ecotypic Engineering
9.490.62+6.99%43.24M406.58M9.008.879.608.959.13B6.75B961.99M710.96M+15.31%+13.38%+12.31%+7.35%+64.47%+112.78%+8.71%1.58%6.08%33.5335.157.33%Agrochemicals
002896Ningbo Zhongda Leader Intelligent Transmission
100.606.42+6.82%11.96M1.15B89.9594.18102.4989.9315.21B15.21B151.17M151.17M+4.69%+37.23%+74.90%+195.01%+300.16%+253.60%+161.91%0.08%7.91%209.15207.8513.34%General Equipment
301029DongGuan YiHeDa Automation
29.581.82+6.56%9.56M280.04M27.4627.7630.2027.2718.76B11.96B634.20M404.23M-1.04%+11.33%+18.27%+18.80%+77.13%+50.08%+19.66%1.35%2.37%44.4134.4010.56%Automation Equipment
300007Hanwei Electronics Group Corporation
43.782.64+6.42%31.61M1.36B41.3641.1444.1341.2114.34B12.39B327.45M282.97M-2.49%+38.94%+63.60%+130.18%+254.21%+185.58%+114.08%0.30%11.17%150.45109.727.10%General Equipment
300953Ningbo Zhenyu Technology
143.608.49+6.28%3.96M560.49M136.20135.11144.00135.2017.11B12.12B119.18M84.38M-7.08%+7.16%+19.68%+106.35%+194.56%+265.05%+106.20%0.03%4.69%106.77400.006.51%Battery
002512Tatwah Smartech
5.450.32+6.24%74.30M399.04M5.115.135.495.066.25B5.71B1.15B1.05B+1.87%+9.66%+20.58%+7.71%+78.10%+33.25%+14.98%--7.09%LossLoss8.38%Computer Equipment
300525Fujian Boss Software Corp.
19.061.11+6.18%25.50M480.96M17.8017.9519.3517.7114.42B11.77B756.33M617.40M+1.65%+11.46%+31.45%+4.61%+71.55%+38.00%+22.34%1.00%4.13%41.9844.129.14%Software Development
300276SanFeng Intelligent Equipment Group
13.990.81+6.15%133.30M1.86B13.2013.1814.3213.1919.60B14.28B1.40B1.02B-4.24%+38.10%+39.90%+101.59%+315.13%+269.13%+55.62%--13.06%Loss932.678.57%Automation Equipment
300661SG Micro Corp
97.775.54+6.01%6.43M612.92M92.0092.2397.7790.8846.15B44.24B471.98M452.54M+1.86%+4.18%+15.83%+11.42%+49.22%+40.84%+19.55%0.10%1.42%108.88164.327.47%Semiconductors
002979China Leadshine Technology
50.152.84+6.00%14.04M691.21M47.8147.3150.3047.8115.38B10.87B306.71M216.76M-6.19%+17.45%+46.59%+68.18%+154.31%+231.44%+62.88%0.24%6.48%80.76110.955.26%Automation Equipment

News

Comments

Read more