Shenzhen Stock Exchange

Watchlist
  • 1028.628
  • +0.783+0.08%
Trading Jan 10 09:39 CST
1028.628High1024.141Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301511Jiujiang Defu Technology
14.572.43+20.02%23.34M332.55M12.4012.1414.5712.399.18B5.44B630.32M373.67M+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%0.27%6.25%Loss69.3817.96%Battery
002437Harbin Gloria Pharmaceuticals
2.590.24+10.21%46.45M119.18M2.522.352.592.475.90B5.67B2.28B2.19B+8.37%+6.15%-11.60%+23.92%+41.53%+3.60%+4.02%--2.12%74.0048.875.11%Chemical Pharmaceuticals
000561Shaanxi Fenghuo Electronics
8.680.79+10.01%12.01M101.53M8.157.898.688.095.25B5.23B604.27M602.03M+5.60%+5.21%-5.96%+13.76%+47.12%+5.60%-1.81%0.12%2.00%377.3999.777.48%Aeronautical Equipment II
002534Xizi Clean Energy Equipment Manufacturing
11.981.09+10.01%2.02M24.18M11.9810.8911.9811.988.86B8.76B739.21M730.82M+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.28%21.32161.890.00%Other Power Supply Equipment Ⅱ
002536Feilong Auto Components
13.741.25+10.01%46.34M617.78M13.3412.4913.7412.867.90B7.37B574.79M536.53M+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%8.64%25.9730.207.05%Auto Parts
002265Jianshe Industry Group
31.132.83+10.00%54.98M1.68B29.0028.3031.1328.3532.16B12.55B1.03B403.10M+18.37%+39.53%+21.27%+208.52%+267.53%+175.98%+33.78%--13.64%113.61110.399.82%Auto Parts
301628Shenzhen Q&D Circuits
91.437.89+9.44%3.69M325.94M86.8983.5491.9084.506.89B1.72B75.38M18.84M+28.81%+6.31%+9.04%+224.45%+224.45%+224.45%+12.05%--19.56%66.2575.698.86%Components
300718Zhejiang Changsheng Sliding Bearings
34.202.59+8.19%14.79M493.79M32.4031.6134.5632.0210.22B6.63B298.78M193.86M-6.51%+10.32%+64.42%+116.46%+175.30%+91.18%+11.44%1.18%7.63%43.9042.178.04%General Equipment
300953Ningbo Zhenyu Technology
86.006.00+7.50%3.65M316.19M86.0080.0089.2384.009.24B6.25B107.47M72.66M+28.43%+12.10%+8.86%+46.48%+62.14%+59.48%+23.49%0.05%5.02%57.64216.086.54%Battery
002552Baoding Technology
16.901.07+6.76%30.85M522.50M16.5015.8317.4116.306.90B5.41B408.54M320.23M+16.71%+36.40%+27.55%+44.32%+32.86%+22.11%+28.81%0.83%9.64%33.8037.317.01%General Equipment
300493Shanghai Fortune Techgroup
30.801.85+6.39%27.14M809.61M29.8128.9530.8828.6815.79B15.43B512.58M500.99M+4.34%+13.28%+38.36%+103.97%+322.79%+276.30%+9.49%0.15%5.42%389.87440.007.60%Other ElectronicsⅡ
300354DongHua Testing Technology
37.352.15+6.11%1.54M55.89M35.0835.2037.4835.005.17B3.03B138.32M81.20M+12.50%-1.45%-12.90%+13.98%+12.03%-24.35%+7.36%0.34%1.89%49.4758.917.05%General Equipment
300684Jones Tech Plc
24.701.40+6.01%23.49M582.23M25.0023.3025.5524.097.40B4.96B299.51M200.67M+18.30%-0.28%+9.34%+27.58%+40.98%+20.31%+10.12%0.97%11.71%48.81100.416.27%Electronic ChemicalsⅡ
002344Haining China Leather Market
4.500.25+5.88%27.65M120.64M4.424.254.504.215.77B5.77B1.28B1.28B+4.90%-9.46%-17.58%+25.35%+46.58%+10.92%-3.23%0.96%2.16%50.0032.616.82%General Retail
002149Western Metal Materials
18.140.99+5.77%4.44M79.42M17.3817.1518.2317.208.86B8.85B488.21M488.14M+15.03%+3.30%+13.09%+24.85%+39.32%+17.72%+2.49%1.38%0.91%48.2445.126.01%Small Metal
301236iSoftStone Information Technology
54.642.57+4.94%8.00M427.83M52.1852.0754.6852.1052.07B37.17B952.94M680.32M+5.00%-12.44%-15.87%-22.90%+59.77%+31.31%-6.93%0.33%1.18%202.3797.574.96%IT Service Ⅱ
002042Huafu Fashion
4.340.20+4.83%12.13M51.62M4.164.144.354.137.38B7.38B1.70B1.70B+3.09%-3.98%-15.07%+34.33%+16.96%+3.07%-3.56%0.71%0.71%255.29111.285.31%Textile Manufacturing
300459Zhejiang Jinke Tom Culture Industry
5.910.26+4.60%103.80M601.12M5.585.655.955.5820.78B18.72B3.52B3.17B+13.00%-5.44%-22.64%+19.15%+69.34%+22.61%+2.96%--3.28%LossLoss6.55%Game Ⅱ
300580Wuxi Best Precision Machinery
24.591.05+4.46%8.46M204.48M23.2923.5424.6523.1212.31B11.58B500.54M470.81M+14.96%-3.87%-5.02%+57.02%+72.80%+23.77%+7.15%0.68%1.80%44.2346.756.50%Auto Parts
000807Yunnan Aluminium
15.690.66+4.39%18.25M283.17M15.0315.0315.7515.0354.41B54.41B3.47B3.47B+7.98%+10.49%+4.81%+8.81%+16.22%+35.14%+15.96%2.93%0.53%10.3213.754.79%Industrial Metals
002031Greatoo Intelligent Equipment Inc.
5.790.24+4.32%155.91M889.11M5.515.555.905.5112.73B11.48B2.20B1.98B+22.93%+9.25%-30.49%+102.45%+150.65%+41.56%+16.50%--7.87%LossLoss7.03%Special Equipment
002611Guangdong Dongfang Precision Science & Technology
11.180.45+4.19%41.94M460.54M10.7310.7311.1910.7313.63B11.12B1.22B995.07M+22.59%+9.18%-9.91%+89.17%+120.51%+131.47%+14.67%--4.21%27.7431.494.29%Special Equipment
300124Shenzhen Inovance Technology
59.572.37+4.14%6.26M367.91M57.2857.2059.6057.25160.38B135.87B2.69B2.28B+6.49%-0.85%-2.74%+8.11%+20.37%-4.29%+1.69%0.76%0.28%33.5833.834.11%Automation Equipment
300474Changsha Jingjia Microelectronics
93.863.66+4.06%5.17M479.33M90.3590.2094.4890.3349.05B30.68B522.62M326.85M+8.72%-13.89%-6.93%+9.65%+43.80%+34.53%+0.40%0.13%1.58%722.00823.334.60%Military Electronics II
300128Suzhou Jinfu Technology
6.160.24+4.05%21.04M128.73M6.055.926.206.008.00B8.00B1.30B1.30B+20.78%+15.79%+1.65%+42.59%+106.71%+36.89%+19.61%--1.62%LossLoss3.38%Battery
002062Hongrun Construction Group
5.400.20+3.85%7.12M37.92M5.165.205.415.166.68B5.35B1.24B989.92M+3.45%+17.14%+5.47%+39.90%+55.62%+23.54%+5.68%1.85%0.72%20.8519.714.81%Infrastructure
301325Shenzhen Manst Technology
54.202.00+3.83%1.94M103.91M53.5052.2054.2753.007.80B3.14B143.89M57.89M-1.54%-2.83%+3.75%+47.97%+36.45%-16.85%+0.02%1.16%3.35%50.4222.852.43%Battery
300699Weihai Guangwei Composites
33.041.20+3.77%5.18M169.08M31.8331.8433.3331.5627.47B27.14B831.35M821.44M+1.69%-11.28%-6.06%+2.80%+19.88%+26.04%-4.65%1.51%0.63%31.6831.475.56%Aeronautical Equipment II
300098Gosuncn Technology Group
5.300.19+3.72%34.57M183.20M5.205.115.375.209.21B8.17B1.74B1.54B+6.64%-11.22%-28.18%+5.79%+16.48%+32.17%-3.28%--2.24%LossLoss3.33%Communications Equipment
003021Shenzhen Zhaowei Machinery & Electronics
89.333.18+3.69%6.52M572.81M87.5086.1589.3386.6721.46B18.42B240.20M206.20M+27.52%+15.29%+8.79%+100.88%+100.20%+40.87%+20.86%0.44%3.16%101.74119.273.09%Motor II

News

Comments

Read more