Shenzhen Stock Exchange

Watchlist
  • 1125.798
  • +5.360+0.48%
Market Closed Mar 4 15:00 CST
1126.279High1110.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300042Netac Technology
30.205.03+19.98%55.61M1.51B24.6025.1730.2023.756.05B6.05B200.40M200.40M+16.56%+37.84%+71.49%+37.90%+85.96%+1.17%+30.74%--27.75%LossLoss25.63%Computer Equipment
300183Qingdao Eastsoft Communication Technology
20.963.49+19.98%55.59M1.08B16.6617.4720.9616.519.70B7.53B462.61M359.03M+19.16%+24.32%+30.27%+25.89%+71.52%+88.15%+8.32%0.48%15.48%122.57158.7925.47%Communications Equipment
300451B-Soft Co.,Ltd.
6.881.04+17.81%361.56M2.40B5.785.847.015.7110.66B10.50B1.55B1.53B+8.18%+12.60%+69.46%+28.60%+116.35%+60.37%+53.57%0.15%23.68%Loss286.6722.26%Software Development
300458Allwinner Technology
62.358.67+16.15%129.32M7.49B51.0253.6864.0050.4539.49B32.30B633.29M517.97M+16.09%+31.24%+32.21%+75.78%+199.47%+257.10%+60.86%0.24%24.97%203.091731.9425.24%Semiconductors
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.401.18+12.80%469.27M4.75B9.079.2210.809.0717.31B15.53B1.66B1.49B+31.15%+58.54%+66.40%+42.27%+81.18%+129.58%+59.75%--31.43%73.7688.8918.76%Automation Equipment
300324Beijing Watertek Information Technology
5.690.62+12.23%591.81M3.08B4.625.076.074.509.83B9.72B1.73B1.71B+25.33%+45.90%+82.96%+45.15%+173.56%+137.08%+71.90%--34.65%LossLoss30.97%Computer Equipment
301269Empyrean Technology
117.7111.88+11.23%12.98M1.49B105.11105.83123.50105.0163.91B30.88B542.94M262.32M-0.34%+4.45%+11.06%-6.53%+66.49%+34.74%-2.80%0.13%4.95%726.60318.1417.47%Software Development
300223Ingenic Semiconductor
92.009.17+11.07%55.24M4.87B81.0182.8395.0880.2044.30B38.60B481.57M419.59M+2.22%+23.36%+42.86%+33.37%+108.52%+50.03%+34.90%0.22%13.16%93.5982.4417.97%Semiconductors
300287Beijing Philisense Technology
7.520.74+10.91%297.11M2.16B6.636.787.846.6010.79B9.86B1.44B1.31B+1.35%+1.08%+58.99%+52.54%+244.95%+157.53%+79.05%--22.67%LossLoss18.29%IT Service Ⅱ
300718Zhejiang Changsheng Sliding Bearings
105.0010.00+10.53%44.82M4.53B93.8595.00106.5893.0031.37B20.36B298.78M193.86M-2.33%+27.57%+94.12%+474.71%+715.67%+652.21%+242.13%0.38%23.12%134.79129.4714.30%General Equipment
300777Sinofibers Technology
33.703.11+10.17%32.34M1.08B31.5030.5934.8631.1014.82B14.28B439.71M423.74M+5.64%+12.82%+19.04%+24.22%+73.80%+51.66%+19.12%0.35%7.63%53.8351.2212.29%Aeronautical Equipment II
002246North Chemical Industries
11.061.01+10.05%28.58M303.77M10.1010.0511.0610.106.07B6.07B549.03M549.03M+11.72%+16.18%+22.21%-10.52%+17.78%+68.09%+9.18%0.63%5.21%Loss109.509.55%Chemicals
002590Zhejiang Vie Science & Technology
14.031.28+10.04%18.32M249.04M12.7312.7514.0312.627.28B6.39B519.05M455.55M+3.70%+8.76%+17.60%-2.57%+26.40%+27.20%+14.81%--4.02%27.6222.7811.06%Auto Parts
002960Jade Bird Fire
13.281.21+10.02%50.41M661.99M12.0112.0713.2811.989.76B8.11B734.81M610.94M+6.50%+12.07%+16.08%+19.64%+45.30%-0.35%+13.80%2.64%8.25%19.9714.8010.77%Special Equipment
002126Zhejiang Yinlun Machinery
33.733.07+10.01%111.81M3.66B29.5030.6633.7329.5028.15B26.45B834.60M784.04M+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%14.26%36.4346.0213.80%Auto Parts
001339Jwipc Technology
50.824.62+10.00%7.80M382.61M45.4146.2050.8245.0912.73B3.72B250.42M73.12M-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%10.67%152.16387.9412.40%Computer Equipment
002276Zhejiang Wanma
15.071.37+10.00%103.89M1.52B13.5013.7015.0713.5015.29B15.15B1.01B1.01B+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%10.34%46.0927.5011.46%Power Grid Equipment
002049Unigroup Guoxin Microelectronics
67.986.18+10.00%51.06M3.34B61.3961.8067.9861.2857.76B57.75B849.62M849.47M+5.00%+9.24%+14.99%+3.03%+48.69%+22.70%+5.61%1.00%6.01%38.2622.8210.84%Semiconductors
000409Yunding Technology
11.771.07+10.00%52.55M596.37M10.8710.7011.7710.847.98B4.98B678.27M423.34M+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.41%75.94129.348.69%IT Service Ⅱ
001298Shenzhen Best of Best Holdings
28.952.63+9.99%16.79M475.72M26.0026.3228.9525.915.93B3.08B204.71M106.27M+6.39%+7.78%+23.51%+5.89%+21.74%+112.33%+15.57%0.48%15.80%203.87106.0411.55%Other ElectronicsⅡ
002265Jianshe Industry Group
25.542.32+9.99%54.24M1.35B22.9923.2225.5422.8126.38B10.30B1.03B403.10M-3.26%-2.41%-14.30%+124.23%+220.45%+167.43%+9.76%--13.46%93.2190.5711.76%Auto Parts
002786Shenzhen Silver Basis Technology
11.011.00+9.99%23.02M251.11M10.0210.0111.0110.025.46B5.44B495.61M494.11M+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.66%21.0122.299.89%Special Equipment
002697Chengdu Hongqi Chain
5.620.51+9.98%33.00M185.47M5.625.115.625.627.64B6.06B1.36B1.08B+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%3.06%14.0513.610.00%General Retail
002279Beijing Join-cheer Software
7.940.72+9.97%57.11M445.89M7.047.227.947.046.87B6.27B864.65M789.73M+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--7.23%LossLoss12.47%Software Development
000697Ligeance Aerospace Technology
7.850.71+9.94%28.15M215.76M7.147.147.857.146.85B4.43B873.10M563.99M+6.51%+4.95%+3.29%-5.08%+50.38%+43.77%-11.10%--4.99%LossLoss9.94%Aeronautical Equipment II
002512Tatwah Smartech
5.640.51+9.94%128.70M703.94M5.115.135.645.066.47B5.91B1.15B1.05B+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--12.28%LossLoss11.31%Computer Equipment
003021Shenzhen Zhaowei Machinery & Electronics
147.8013.35+9.93%16.21M2.35B135.99134.45147.90135.9335.50B30.48B240.20M206.20M+2.94%+26.76%+58.50%+99.46%+300.11%+275.94%+99.97%0.27%7.86%168.34197.338.90%Motor II
300593Beijing Relpow Technology
14.571.22+9.14%40.98M587.16M13.4313.3514.7713.277.90B6.56B542.50M450.26M+5.58%+37.58%+45.55%+13.92%+58.71%+50.20%+30.09%0.69%9.10%Loss81.8511.24%Other Power Supply Equipment Ⅱ
300951Shenzhen Bsc Technology
33.152.69+8.83%8.95M291.01M30.4030.4634.2730.305.62B5.01B169.46M151.09M+4.84%+13.22%+15.55%+8.87%+30.87%+21.49%+10.98%2.15%5.92%27.0221.9513.03%Consumer Electronics
300077Nations Technologies Inc.
28.442.28+8.72%96.84M2.68B25.9026.1629.0025.7816.58B16.10B583.13M565.99M-2.47%+20.51%+28.40%-6.11%+211.50%+199.37%+19.30%--17.11%LossLoss12.31%Semiconductors

News

Comments

Read more