Shenzhen Stock Exchange

Watchlist
  • 1121.899
  • +1.461+0.13%
Trading Mar 4 10:52 CST
1122.443High1110.431Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300451B-Soft Co.,Ltd.
6.800.96+16.44%265.63M1.75B5.785.847.015.7110.53B10.38B1.55B1.53B+6.92%+11.29%+67.49%+27.10%+113.84%+58.51%+51.79%0.15%17.40%Loss283.3322.26%Software Development
300777Sinofibers Technology
34.053.46+11.31%24.58M819.78M31.5030.5934.8631.1014.97B14.43B439.71M423.74M+6.74%+13.99%+20.28%+25.51%+75.61%+53.23%+20.36%0.35%5.80%54.3951.7512.29%Aeronautical Equipment II
300951Shenzhen Bsc Technology
33.613.15+10.34%4.60M148.08M30.4030.4634.2730.305.70B5.08B169.46M151.09M+6.29%+14.79%+17.15%+10.38%+32.69%+23.18%+12.52%2.12%3.05%27.3922.2613.03%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.170.95+10.30%325.27M3.29B9.079.2210.809.0716.93B15.18B1.66B1.49B+28.25%+55.03%+62.72%+39.12%+77.18%+124.50%+56.22%--21.79%72.1386.9218.76%Automation Equipment
002960Jade Bird Fire
13.281.21+10.02%47.96M629.51M12.0112.0713.2811.989.76B8.11B734.81M610.94M+6.50%+12.07%+16.08%+19.64%+45.30%-0.35%+13.80%2.64%7.85%19.9714.8010.77%Special Equipment
002126Zhejiang Yinlun Machinery
33.733.07+10.01%73.44M2.38B29.5030.6633.7329.5028.15B26.45B834.60M784.04M+8.81%+39.09%+67.31%+88.65%+124.12%+108.46%+80.18%0.30%9.37%36.4346.0213.80%Auto Parts
003021Shenzhen Zhaowei Machinery & Electronics
147.9013.45+10.00%10.02M1.44B135.99134.45147.90135.9335.53B30.50B240.20M206.20M+3.01%+26.84%+58.61%+99.60%+300.38%+276.20%+100.11%0.27%4.86%168.45197.468.90%Motor II
001339Jwipc Technology
50.824.62+10.00%7.36M359.87M45.4146.2050.8245.0912.73B3.72B250.42M73.12M-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%10.06%152.16387.9412.40%Computer Equipment
002276Zhejiang Wanma
15.071.37+10.00%100.24M1.46B13.5013.7015.0713.5015.29B15.15B1.01B1.01B+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%9.97%46.0927.5011.46%Power Grid Equipment
000409Yunding Technology
11.771.07+10.00%50.89M576.73M10.8710.7011.7710.847.98B4.98B678.27M423.34M+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.02%75.94129.348.69%IT Service Ⅱ
002265Jianshe Industry Group
25.542.32+9.99%50.17M1.25B22.9923.2225.5422.8126.38B10.30B1.03B403.10M-3.26%-2.41%-14.30%+124.23%+220.45%+167.43%+9.76%--12.45%93.2190.5711.76%Auto Parts
002786Shenzhen Silver Basis Technology
11.011.00+9.99%21.25M231.63M10.0210.0111.0110.025.46B5.44B495.61M494.11M+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.30%21.0122.299.89%Special Equipment
002697Chengdu Hongqi Chain
5.620.51+9.98%29.88M167.90M5.625.115.625.627.64B6.06B1.36B1.08B+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%2.77%14.0513.610.00%General Retail
002279Beijing Join-cheer Software
7.940.72+9.97%50.37M392.34M7.047.227.947.046.87B6.27B864.65M789.73M+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--6.38%LossLoss12.47%Software Development
002512Tatwah Smartech
5.640.51+9.94%116.05M632.59M5.115.135.645.066.47B5.91B1.15B1.05B+5.42%+13.48%+24.78%+11.46%+84.31%+37.90%+18.99%--11.07%LossLoss11.31%Computer Equipment
300718Zhejiang Changsheng Sliding Bearings
104.429.42+9.92%29.53M2.96B93.8595.00106.5893.0031.20B20.24B298.78M193.86M-2.87%+26.86%+93.05%+471.54%+711.17%+648.05%+240.24%0.39%15.23%134.04128.7514.30%General Equipment
300007Hanwei Electronics Group Corporation
44.593.45+8.39%39.38M1.70B41.3641.1445.0241.2114.60B12.62B327.45M282.97M-0.69%+41.51%+66.63%+134.44%+260.76%+190.87%+118.04%0.29%13.92%153.23111.759.26%General Equipment
002439Venustech Group Inc.
18.571.42+8.28%60.63M1.12B16.9717.1518.8716.9322.63B13.45B1.22B724.17M-0.48%+3.17%+23.97%+8.09%+44.51%-13.10%+17.38%1.45%8.37%78.0330.5411.31%Software Development
002170Shenzhen Batian Ecotypic Engineering
9.570.70+7.89%48.37M455.53M9.008.879.608.959.21B6.80B961.99M710.96M+16.28%+14.34%+13.25%+8.26%+65.86%+114.57%+9.62%1.57%6.80%33.8235.447.33%Agrochemicals
002283Tianrun Industry Technology
6.980.51+7.88%64.72M441.02M6.396.477.126.377.95B6.99B1.14B1.00B+3.71%+25.09%+27.37%+37.94%+74.06%+48.14%+31.20%3.30%6.46%22.8120.3511.59%Auto Parts
300115Shenzhen Everwin Precision Technology
27.902.03+7.85%133.68M3.66B25.8625.8728.2825.8637.82B37.71B1.36B1.35B+2.16%+20.36%+49.84%+68.07%+157.14%+216.69%+71.80%--9.89%55.80442.869.35%Consumer Electronics
301368Zhejiang Fore Intelligent Technology
86.006.00+7.50%14.21M1.19B80.8380.0087.2279.6010.33B5.51B120.10M64.12M+11.11%+34.67%+50.51%+68.40%+149.85%+172.37%+86.35%0.10%22.16%1000.00427.869.53%General Equipment
300593Beijing Relpow Technology
14.351.00+7.49%24.80M352.14M13.4313.3514.7213.277.78B6.46B542.50M450.26M+3.99%+35.51%+43.36%+12.20%+56.32%+47.93%+28.13%0.70%5.51%Loss80.6210.86%Other Power Supply Equipment Ⅱ
300661SG Micro Corp
99.046.81+7.38%8.72M837.80M92.0092.2399.2390.8846.74B44.82B471.98M452.54M+3.19%+5.53%+17.33%+12.87%+51.16%+42.67%+21.11%0.10%1.93%110.29166.459.05%Semiconductors
002048Ningbo Huaxiang Electronic
14.931.02+7.33%51.74M743.09M13.8213.9114.9413.7012.15B10.60B813.83M709.80M+19.44%+19.44%+18.59%+13.71%+26.96%+31.22%+18.30%4.23%7.29%13.4111.828.91%Auto Parts
301307Chongqing Millison Technologies Inc.
25.421.73+7.30%10.69M268.01M23.6723.6926.0123.425.35B2.77B210.60M108.99M-2.04%+13.23%+27.87%+6.32%+45.34%+22.27%+25.04%0.47%9.81%Loss39.4110.93%Communications Equipment
000970Beijing Zhong Ke San Huan High-tech
12.980.88+7.27%49.74M624.60M12.0912.1013.0012.0115.78B15.78B1.22B1.22B+10.28%+19.85%+22.92%+22.57%+58.68%+46.34%+25.17%0.39%4.09%1622.5057.438.18%New Metal Materials
300580Wuxi Best Precision Machinery
34.372.27+7.07%19.05M637.84M31.7932.1034.7331.7117.20B16.18B500.54M470.81M+2.02%+21.58%+30.88%+67.01%+171.27%+121.93%+49.76%0.48%4.05%61.8265.349.41%Auto Parts
300276SanFeng Intelligent Equipment Group
14.100.92+6.98%147.55M2.06B13.2013.1814.3213.1919.75B14.39B1.40B1.02B-3.49%+39.19%+41.00%+103.17%+318.40%+272.03%+56.84%--14.45%Loss940.008.57%Automation Equipment
301285HONG RI DA Technology
34.282.23+6.96%5.86M200.69M33.3032.0535.0033.207.08B2.70B206.67M78.71M+6.49%+20.83%+16.09%+13.43%+58.12%+82.36%+19.53%0.27%7.45%195.89228.535.62%Consumer Electronics

News

Comments

Read more