Shenzhen Stock Exchange

Watchlist
  • 1144.232
  • -6.005-0.52%
Market Closed Mar 7 15:00 CST
1153.479High1138.872Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300953Ningbo Zhenyu Technology
173.4128.90+20.00%13.87M2.26B144.40144.51173.41143.5020.67B14.63B119.18M84.38M+26.58%+22.39%+26.01%+136.61%+271.49%+286.24%+149.01%0.03%16.44%128.93483.0420.70%Battery
301268Shenzhen Minglida Precision Technology
21.183.09+17.08%15.66M306.57M18.0018.0921.6517.768.47B3.81B400.01M180.01M+26.30%+23.93%+34.82%+1.44%+53.59%-9.53%+27.74%1.18%8.70%Loss26.5121.50%General Equipment
301368Zhejiang Fore Intelligent Technology
97.0012.80+15.20%22.60M2.09B84.0084.20101.0483.2011.65B6.22B120.10M64.12M+38.59%+25.60%+46.61%+80.60%+183.13%+140.37%+110.18%0.09%35.25%1127.91482.5921.19%General Equipment
300260Kunshan Kinglai Hygienic Materials
27.732.97+12.00%49.96M1.37B25.0224.7628.8624.8611.31B7.98B407.81M287.64M+15.69%+8.92%+10.52%+0.84%+61.41%+17.80%+2.36%0.22%17.37%42.6047.9816.16%General Equipment
301550Zhejiang Sling Automobile Bearing
143.5513.47+10.36%7.35M1.05B130.60130.08152.00130.6015.79B7.89B110.00M54.93M+24.83%+12.85%+47.61%+112.67%+280.77%+331.99%+97.21%0.35%13.39%87.85105.4716.45%Auto Parts
002093Guomai Technologies,Inc.
9.960.91+10.06%14.21M141.54M9.969.059.969.9610.03B10.03B1.01B1.01B+26.08%+14.88%+21.46%+20.29%+69.68%+39.47%+27.69%0.70%1.41%61.1095.770.00%education
000409Yunding Technology
15.681.43+10.04%141.73M2.21B15.6814.2515.6814.7810.64B6.64B678.27M423.34M+61.15%+52.23%+57.91%+53.42%+119.92%+88.92%+75.98%--33.48%101.16172.316.32%IT Service Ⅱ
000903Kunming Yunnei Power
4.060.37+10.03%229.14M917.24M3.853.694.063.857.92B7.80B1.95B1.92B+20.12%+11.54%+35.79%0.00%+133.33%+83.71%+18.02%--11.93%LossLoss5.69%Auto Parts
002937Ningbo Sunrise Elc Technology
24.042.19+10.02%14.06M329.69M22.2621.8524.0422.187.16B7.13B297.78M296.78M+19.54%+19.54%+31.37%+38.56%+35.59%+15.13%+42.25%1.66%4.74%26.5626.808.51%Auto Parts
000665Hubei Radio & Television Information Network
5.270.48+10.02%17.52M92.31M5.274.795.275.275.99B5.99B1.14B1.14B+25.48%+17.63%+26.99%+22.84%+54.55%+28.54%+14.57%--1.54%LossLoss0.00%TV Broadcast II
001311Chuzhou Duoli Automotive Technology
32.092.92+10.01%10.73M333.92M29.0829.1732.0929.087.66B1.95B238.85M60.63M+13.23%+14.89%+20.78%+15.97%+58.08%+13.18%+24.43%1.97%17.71%16.9815.4410.32%Auto Parts
002755Beijing Aosaikang Pharmaceutical
16.631.51+9.99%20.36M330.24M15.2515.1216.6315.1915.44B15.44B928.16M928.15M+15.89%+25.89%+23.28%+17.86%+56.59%+82.95%+30.84%--2.19%94.49Loss9.52%Chemical Pharmaceuticals
300723ApicHope Pharmaceutical Group
23.032.05+9.77%21.65M502.41M21.3620.9824.5021.1110.40B9.74B451.69M422.82M+13.45%+14.18%+36.43%+25.23%+57.96%+1.71%+34.99%0.91%5.12%Loss56.3116.16%Chemical Pharmaceuticals
000581Weifu High-Technology Group
23.461.94+9.01%77.34M1.79B21.3921.5223.6721.2023.39B19.33B996.99M823.80M+8.56%+19.33%+28.34%+29.33%+48.98%+49.17%+24.26%5.20%9.39%13.0512.7311.48%Auto Parts
002155Hunan Gold Corporation
22.381.77+8.59%123.71M2.75B20.8120.6122.6720.7026.90B26.90B1.20B1.20B+29.36%+28.62%+23.99%+21.37%+48.51%+91.77%+42.28%0.58%10.29%34.8654.999.56%Precious Metals
300475Shannon Semiconductor Technology
40.603.10+8.27%95.67M3.80B37.0237.5042.0036.8218.58B17.87B457.57M440.24M+7.35%+24.08%+30.84%+38.00%+60.98%+36.41%+42.51%0.41%21.73%35.3749.2113.81%Other ElectronicsⅡ
300503Guangzhou Haozhi Industrial
29.782.24+8.13%52.00M1.49B27.2127.5429.9927.219.11B7.12B306.07M239.09M+11.83%+8.77%+27.37%+45.20%+132.84%+92.63%+57.40%--21.75%LossLoss10.09%General Equipment
002149Western Metal Materials
21.801.61+7.97%49.22M1.07B20.4520.1922.2120.4510.64B10.64B488.21M488.14M+18.22%+14.14%+22.82%+36.51%+69.91%+69.12%+23.16%1.15%10.08%57.9854.238.72%Small Metal
301500Guangdong Feinan Resources Recycling
20.941.41+7.22%15.87M340.19M19.4119.5322.9819.378.42B2.02B402.10M96.69M+12.04%+7.16%+14.80%+4.75%+23.61%+25.46%+16.33%--16.42%43.7246.7418.48%Environmental Governance
300815Eit Environmental Development Group
17.461.17+7.18%21.11M363.46M16.2816.2917.7416.266.96B6.80B398.59M389.57M+10.37%+9.81%+12.94%+7.51%+50.13%+37.91%+11.99%1.15%5.42%12.4813.369.09%Environmental Governance
002158Shanghai Hanbell Precise Machinery
20.681.38+7.15%35.04M720.51M19.2119.3021.2319.2111.06B11.03B534.72M533.60M+7.88%+8.22%+11.90%+4.82%+23.91%+4.18%+11.66%2.80%6.57%12.2012.7810.47%General Equipment
000700Jiangnan Mould & Plastic Technology
7.950.53+7.14%141.82M1.14B7.477.428.167.477.30B7.30B918.02M918.02M+7.58%+15.22%+11.66%+11.61%+46.84%+43.14%+16.86%4.10%15.45%12.6816.269.30%Auto Parts
001309Shenzhen Techwinsemi Technology
154.6610.28+7.12%12.89M1.96B142.32144.38158.82140.8825.02B13.55B161.77M87.64M-1.80%+15.62%+46.44%+97.67%+120.82%+157.47%+77.36%0.06%14.70%44.84997.8112.43%Semiconductors
002110Sansteel Minguang
4.380.29+7.09%68.76M295.89M4.084.094.434.0310.64B10.64B2.43B2.43B+7.35%+26.96%+28.82%+19.67%+65.28%+15.26%+31.93%--2.83%LossLoss9.78%General Steel
301392Guangdong Huicheng Vacuum Technology
97.406.41+7.04%4.73M444.25M90.6590.9998.9888.539.74B2.19B100.00M22.50M+22.76%+27.45%+35.81%+26.41%+122.58%+715.06%+57.71%0.26%21.01%104.96120.1011.49%Special Equipment
002697Chengdu Hongqi Chain
5.860.38+6.93%177.82M1.04B5.495.486.035.457.97B6.31B1.36B1.08B+13.79%+14.01%+11.62%-5.48%+39.52%+27.50%-0.85%2.12%16.50%14.6514.1910.58%General Retail
000657China Tungsten and Hightech Materials
10.440.67+6.86%91.69M954.24M9.909.7710.759.8521.81B13.02B2.09B1.25B+12.99%+8.19%+6.10%+2.15%+35.58%+30.50%+13.36%1.25%7.35%58.0045.009.21%Small Metal
300128Suzhou Jinfu Technology
6.390.41+6.86%178.96M1.11B5.995.986.565.888.30B8.30B1.30B1.30B+14.72%+23.12%+23.60%+8.86%+93.64%+46.90%+24.08%--13.78%LossLoss11.37%Battery
301600Flaircomm Microelectronics, Inc.
167.0010.38+6.63%3.91M642.40M156.00156.62172.97153.7011.72B2.93B70.15M17.55M+11.71%-3.24%-10.79%+86.91%+319.18%+319.18%-15.06%--22.28%69.2191.8112.30%Computer Equipment
002131Leo Group Co.,Ltd.
4.520.28+6.60%1.76B8.04B4.244.244.664.1930.61B26.45B6.77B5.85B+13.57%+2.96%+9.44%-7.38%+222.86%+91.51%+46.28%0.66%30.15%Loss15.5911.09%General Equipment

News

Comments

Read more