Shenzhen Stock Exchange

Watchlist
  • 1104.958
  • +4.413+0.40%
Market Closed Dec 19 14:59 CST
1107.705High1087.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300688Dark Horse Technology Group
40.906.82+20.01%41.53M1.58B33.7534.0840.9033.206.85B5.81B167.38M141.93M+32.11%+35.97%+29.84%+80.26%+73.42%+25.98%+42.48%0.01%29.26%Loss705.1722.59%education
300870Shenzhen Honor Electronic
113.3818.90+20.00%8.48M875.07M93.4894.48113.3891.8811.47B11.47B101.20M101.20M+29.22%+34.99%+50.27%+191.71%+174.54%+149.39%+159.85%0.57%8.38%37.0858.6222.76%Other Power Supply Equipment Ⅱ
300442Range Intelligent Computing Technology Group
56.639.44+20.00%72.03M3.70B46.2547.1956.6346.1597.49B34.78B1.72B614.21M+29.97%+66.71%+73.87%+148.26%+141.87%+118.87%+127.95%0.93%11.73%45.2355.3622.21%Communications Services
301085Beijing Asiacom Information Technology
80.8113.47+20.00%15.09M1.14B68.3567.3480.8167.997.01B4.76B86.78M58.91M+11.00%+35.04%+30.82%+108.11%+100.97%+29.21%+41.45%0.35%25.62%135.5990.0919.04%IT Service Ⅱ
301165Ruijie Networks
67.8711.31+20.00%10.29M670.42M56.8756.5667.8756.8738.56B4.63B568.18M68.18M+37.39%+39.19%+31.71%+120.07%+133.31%+76.70%+81.81%0.83%15.10%72.2096.1319.45%Communications Equipment
301536SigmaStar Technology
70.4611.74+19.99%8.09M556.91M67.3958.7270.4665.0829.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%0.14%21.35%139.25144.989.16%Semiconductors
300548Broadex Technologies
34.494.41+14.66%73.54M2.43B30.2030.0835.8630.089.93B7.70B287.94M223.29M+44.37%+45.22%+46.21%+99.94%+83.46%+27.08%+28.26%0.23%32.94%Loss121.8719.22%Communications Equipment
300638Fibocom Wireless Inc.
21.422.68+14.30%102.39M2.09B18.4918.7421.6918.4416.40B11.40B765.56M532.38M+12.21%+23.82%+20.34%+106.36%+33.96%+11.21%+14.84%1.77%19.23%21.5729.1017.34%Communications Equipment
301018Guangdong Shenling Environmental Systems
33.853.97+13.29%17.99M587.09M29.5029.8834.8629.359.01B6.74B266.05M199.06M+7.94%+19.48%+35.94%+84.17%+70.36%+22.87%+29.30%0.47%9.04%91.2485.9118.44%General Equipment
300145Nanfang Zhongjin Environment
3.900.44+12.72%205.80M770.49M3.433.463.973.407.49B7.43B1.92B1.90B+5.12%+6.27%+13.70%+72.57%+51.16%+23.42%+29.14%--10.81%31.7137.5016.47%General Equipment
300383Beijing Sinnet Technology
14.101.51+11.99%287.28M3.93B12.3512.5914.7812.3525.35B25.29B1.80B1.79B+19.80%+24.89%+23.04%+76.91%+73.01%+38.10%+46.57%0.71%16.02%64.0965.2819.30%Communications Services
300783Three Squirrels Inc.
39.604.19+11.83%25.54M936.11M34.7035.4140.4633.8515.88B11.07B401.00M279.60M+4.65%+24.06%+29.29%+130.90%+75.22%+110.86%+122.47%0.63%9.13%40.5772.2618.67%Snack Food
002122HuiZhou Intelligence Technology Group
5.010.46+10.11%134.46M665.68M4.524.555.014.5210.02B9.96B2.00B1.99B+11.33%+39.17%+66.45%+146.80%+139.71%+17.33%+20.14%--6.77%119.2971.5710.77%General Equipment
002277Hunan Friendship & Apollo Commercial
6.550.60+10.08%10.33M67.63M6.555.956.556.559.13B9.13B1.39B1.39B+61.33%+87.14%+86.61%+197.05%+186.65%+59.21%+63.18%0.24%0.74%121.30187.140.00%General Retail
000016Konka Group Co.,Ltd
5.470.50+10.06%125.53M658.05M4.894.975.474.8413.17B8.73B2.41B1.60B-1.80%+4.79%-1.44%+110.38%+161.72%+33.74%+31.18%--7.86%LossLoss12.68%White Appliances
002449Foshan NationStar Optoelectronics
9.630.88+10.06%59.88M570.27M8.608.759.638.585.96B5.94B618.48M616.49M+6.41%+8.45%+12.63%+47.47%+46.35%+11.59%+2.34%0.62%9.71%83.7469.7812.00%Optics Optoelectronics
002717LingNan Eco&Culture-Tourism
5.150.47+10.04%695.27M3.47B4.514.685.154.419.37B8.24B1.82B1.60B+25.00%+8.65%+54.65%+230.13%+459.78%+66.67%+59.44%--43.43%LossLoss15.81%Infrastructure
002515Jinzi Ham Co., Ltd.
5.260.48+10.04%74.09M374.18M4.744.785.264.626.37B5.94B1.21B1.13B-1.31%+4.99%+5.62%+27.98%+40.27%-6.41%-6.41%0.38%6.57%150.29159.3913.39%food processing
002908Guangdong Tecsun Science & Technology
10.860.99+10.03%29.33M307.22M9.799.8710.869.714.69B3.35B431.43M308.52M+3.72%+11.16%+15.53%+45.38%+45.38%-20.03%-23.58%0.46%9.51%150.8364.2611.65%IT Service Ⅱ
002281Accelink Technologies
52.214.75+10.01%39.26M2.00B47.5647.4652.2147.5541.43B40.36B793.59M773.03M+20.41%+24.19%+15.48%+96.06%+40.35%+77.52%+84.75%0.46%5.08%61.8666.949.82%Communications Equipment
002929RunJian Co.,Ltd.
33.873.08+10.00%27.22M901.81M30.3330.7933.8730.149.55B7.22B281.83M213.30M+7.76%+12.34%+12.19%+38.70%+22.35%-20.96%-18.35%0.74%12.76%29.1021.7712.11%Communications Services
002181Guangdong Guangzhou Daily Media
10.120.92+10.00%194.29M1.95B10.129.2010.129.3111.75B11.48B1.16B1.13B+40.17%+105.27%+109.09%+214.29%+227.93%+83.80%+122.61%0.53%17.13%Loss1445.718.80%publishing
002851Shenzhen Megmeet Electrical
51.064.64+10.00%20.48M1.02B47.0146.4251.0647.0127.90B23.35B546.40M457.26M+22.83%+20.37%+16.71%+124.05%+103.48%+111.05%+109.41%0.43%4.48%50.0144.328.73%Other Power Supply Equipment Ⅱ
002396Fujian Star-net Communication
19.591.78+9.99%25.95M497.35M17.7217.8119.5917.6011.53B11.43B588.61M583.28M+7.70%+13.63%+8.83%+40.94%+52.57%+8.11%+9.93%1.28%4.45%29.9527.1311.17%Communications Equipment
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
002431Palm Eco-Town Development
2.760.25+9.96%112.05M304.90M2.552.512.762.515.00B5.00B1.81B1.81B+2.60%+12.20%+17.45%+80.39%+93.01%+9.96%+8.66%--6.18%LossLoss9.96%Infrastructure
002055Shenzhen Deren Electronic
8.620.78+9.95%48.28M402.32M7.767.848.627.705.21B5.10B604.49M591.36M+2.99%+5.25%+12.98%+63.88%+40.85%-13.80%-11.86%--8.16%LossLoss11.74%Consumer Electronics
300170Hand Enterprise Solutions
15.401.39+9.92%273.61M4.08B14.0014.0116.6113.9515.17B14.59B984.85M947.59M+30.29%+51.13%+59.26%+134.76%+162.80%+74.21%+85.76%0.13%28.87%216.90Loss18.99%IT Service Ⅱ
300792Hangzhou Onechance Tech Corp.
25.752.32+9.90%14.82M355.94M23.0423.4325.7522.656.10B5.47B236.94M212.53M-1.04%+3.41%+18.94%+66.24%+79.07%+0.48%+8.03%0.52%6.97%68.4856.4713.23%Internet E-commerce
300570T&S Communications
74.196.68+9.89%25.27M1.83B66.9967.5175.7566.3316.85B14.27B227.13M192.29M+8.15%+5.23%+6.59%+172.66%+141.43%+97.37%+92.45%0.67%13.14%85.97108.6213.95%Communications Equipment

News

Comments

Read more