Shenzhen Stock Exchange

Watchlist
  • 1097.042
  • -15.153-1.36%
Trading Dec 4 14:53 CST
1112.501High1094.508Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300109Boai NKY Medical
17.752.96+20.01%84.39M1.43B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.82%21.5417.4521.64%Chemicals
300474Changsha Jingjia Microelectronics
98.6114.05+16.62%55.06M5.34B90.6684.56101.4790.6651.54B32.23B522.62M326.85M+16.91%+12.02%+7.77%+80.27%+48.40%+24.21%+39.69%0.12%16.85%758.54865.0012.78%Military Electronics II
300024Siasun Robot&Automation
23.042.96+14.74%335.55M7.45B19.8020.0824.0019.7036.07B35.32B1.57B1.53B+25.90%+12.72%+9.14%+150.98%+134.62%+89.79%+94.10%--21.89%1280.00743.2321.41%Automation Equipment
301550Zhejiang Sling Automobile Bearing
67.027.66+12.90%17.66M1.17B59.4159.3671.2359.007.37B3.68B110.00M54.93M+13.36%+2.68%+25.34%+77.77%+42.99%+25.39%+46.08%0.75%32.15%41.0249.2420.60%Auto Parts
301116JiangSu YiKe Food Group
14.951.41+10.41%39.77M608.41M13.2813.5416.2513.136.71B1.74B448.98M116.50M+15.18%+22.44%+17.34%+53.95%+60.90%+12.90%+17.34%0.53%34.14%LossLoss23.04%Farming
000008China High Speed Railway Technology
3.370.31+10.13%38.58M130.02M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.44%LossLoss0.00%Rail Transit Equipment II
002681Shenzhen Fenda Technology
6.990.64+10.08%394.21M2.67B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.63%388.33279.6011.02%Consumer Electronics
002516Kuangda Technology Group
5.910.54+10.06%27.87M162.74M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.92%51.8445.467.64%Auto Parts
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%516.60M3.21B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.06%LossLoss4.06%Special Equipment
000903Kunming Yunnei Power
4.060.37+10.03%340.40M1.35B3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.73%LossLoss16.26%Auto Parts
002402Shenzhen H&T Intelligent Control
20.521.87+10.03%301.67M5.91B18.6618.6520.5218.2118.98B16.44B925.19M801.38M+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.64%53.8657.3212.39%Home Appliance Parts Ⅱ
002283Tianrun Industry Technology
5.710.52+10.02%109.57M612.07M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.94%18.6616.6510.60%Auto Parts
002265Jianshe Industry Group
15.161.38+10.01%59.65M902.58M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.80%55.3353.764.72%Auto Parts
001287Shenzhen CECport Technologies
21.541.96+10.01%40.05M841.51M19.9719.5821.5419.7016.37B9.42B759.90M437.39M+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%9.16%59.8369.269.40%Other ElectronicsⅡ
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%76.03M1.81B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.64%378.892170.002.12%Small Metal
000795Innuovo Technology
12.541.14+10.00%220.48M2.63B11.5511.4012.5411.1014.22B14.22B1.13B1.13B+19.66%+14.73%+14.42%+131.79%+120.39%+95.22%+102.15%0.22%19.45%67.42165.0012.63%New Metal Materials
002541Anhui Honglu Steel Construction
18.611.69+9.99%26.27M476.10M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.29%13.5810.8912.41%Professional Engineering
002643Valiant Co.,Ltd
13.661.24+9.98%165.14M2.22B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.16%26.2716.667.89%Electronic ChemicalsⅡ
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%28.78M284.17M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%6.20%117.8280.7114.70%Snack Food
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%29.87M339.65M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.97%62.4763.170.00%General Equipment
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%395.06M1.67B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.68%LossLoss8.16%Infrastructure
000981Sensteed Hi-tech Group
2.100.19+9.95%1.15B2.35B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--17.56%LossLoss12.57%Auto Parts
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%190.96M1.43B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.61%LossLoss6.87%General Equipment
002640Global Top E-Commerce
6.200.56+9.93%788.60M4.61B5.585.646.205.109.66B8.85B1.56B1.43B+61.04%+98.72%+90.18%+321.77%+258.38%+51.59%+65.78%--55.27%LossLoss19.50%Internet E-commerce
002527Shanghai STEP Electric Corporation
10.660.86+8.78%104.35M1.10B9.709.8010.789.607.07B5.64B663.06M529.18M+8.89%+26.60%+25.56%+80.37%+74.75%-2.47%+8.66%--19.72%LossLoss12.04%Special Equipment
300127Chengdu Galaxy Magnets
35.972.67+8.02%44.68M1.55B34.0833.3036.8032.7711.62B8.30B323.15M230.82M+10.78%+25.64%+6.51%+164.29%+148.24%+103.91%+112.71%1.11%19.36%90.1572.2312.10%New Metal Materials
000822Shandong Haihua
6.670.45+7.23%74.74M487.79M6.226.226.846.135.97B5.97B895.09M895.09M+4.87%+11.35%+16.61%+31.56%+7.75%+1.52%-1.04%1.50%8.35%10.855.7211.42%Chemical raw materials
002547SuZhou ChunXing Precision Mechanical
5.680.36+6.77%293.47M1.66B5.205.325.855.186.41B6.28B1.13B1.10B+21.11%+14.75%+43.80%+78.06%+108.82%+12.48%+21.63%--26.56%LossLoss12.59%Auto Parts
301596Reach Machinery
118.907.45+6.68%4.76M563.02M108.96111.45130.88108.886.55B1.64B55.12M13.78M+18.66%+4.14%-4.58%+94.28%+26.89%+358.72%+358.72%--34.56%65.8467.8719.74%General Equipment
000066China Greatwall Technology Group
18.091.12+6.60%459.56M8.12B17.2516.9718.4916.8358.35B56.93B3.23B3.15B+6.41%-8.87%-2.11%+128.70%+103.49%+60.66%+78.75%--14.60%LossLoss9.78%Computer Equipment

News

Comments

Read more