Shenzhen Stock Exchange

Watchlist
  • 1163.964
  • +4.638+0.40%
Trading Mar 18 14:38 CST
1167.451High1158.952Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300048Hiconics Eco-energy Technology
6.110.78+14.63%131.17M784.55M5.335.336.405.326.82B6.82B1.12B1.12B+14.21%+19.34%+18.87%+15.07%+41.44%+28.90%+21.23%--11.76%LossLoss20.26%Automation Equipment
301377Guangdong Dtech Technology
33.534.03+13.66%24.56M824.17M30.2029.5035.4030.2013.75B2.38B410.00M71.02M+21.71%+32.95%+44.90%+57.64%+114.25%+89.01%+58.53%1.04%34.58%61.8662.6717.63%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
40.314.79+13.49%21.80M849.12M36.5035.5241.8536.0010.22B5.69B253.54M141.11M+11.97%+10.80%+16.57%+23.69%+120.03%+54.50%+27.24%0.30%15.45%128.3886.8816.47%General Equipment
000420Jilin Chemical Fibre Stock
4.020.37+10.14%117.56M448.32M3.693.654.023.659.88B9.88B2.46B2.46B+4.15%+0.75%+16.18%-3.13%+45.65%+46.18%+11.36%--4.78%251.25309.2310.14%Chemical Fiber
000612Jiaozuo Wanfang Aluminum Manufacturing
8.750.80+10.06%57.51M503.25M8.757.958.758.7510.43B10.42B1.19B1.19B+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%1.60%4.83%13.5917.610.00%Industrial Metals
000409Yunding Technology
16.021.46+10.03%75.53M1.19B15.1314.5616.0215.1110.87B6.78B678.27M423.34M+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%--17.84%103.35176.046.25%IT Service Ⅱ
001872China Merchants Port Group
21.191.93+10.02%30.43M624.86M19.2919.2621.1919.1352.99B36.96B2.50B1.74B+13.32%+11.47%+7.18%+6.43%+11.35%+28.97%+3.52%2.74%1.74%12.7414.8410.70%Shipping Port
000555Digital China Information Service Group
14.391.31+10.02%59.81M834.34M13.1913.0814.3913.1114.04B13.99B975.77M972.29M+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%6.15%7195.0067.889.79%IT Service Ⅱ
000905Xiamen Port Development
8.680.79+10.01%2.59M22.45M8.687.898.688.686.44B6.44B741.81M741.81M+22.43%+28.21%+19.89%+27.65%+59.65%+37.41%+21.23%1.76%0.35%32.0327.820.00%Shipping Port
002559Jiangsu Yawei Machine Tool
11.661.06+10.00%110.98M1.25B10.7710.6011.6610.736.41B5.84B549.77M500.51M+6.87%+16.25%+20.58%+16.72%+67.29%+14.54%+29.99%0.86%22.17%64.0764.788.77%General Equipment
000967Infore Environment Technology Group
6.820.62+10.00%139.91M925.54M6.176.206.826.1521.60B21.59B3.17B3.17B+18.82%+17.18%+16.98%+35.32%+80.90%+49.07%+37.22%1.83%4.42%43.4443.4410.81%Environmental Protection Equipment II
000507Zhuhai Port Co.,Ltd.
5.540.50+9.92%55.99M306.38M5.065.045.545.025.10B5.00B919.73M902.34M+12.37%+12.37%+11.47%-4.81%+27.06%+16.92%+8.63%0.22%6.21%17.7018.4110.32%Electricity
300353Kyland Technology
21.921.94+9.71%186.72M3.93B20.9019.9823.8619.5013.48B11.45B614.89M522.20M+45.07%+57.93%+76.77%+69.53%+178.88%+120.08%+90.94%--35.76%347.94347.9421.82%Communications Equipment
300100Ningbo Shuanglin Auto Parts
60.095.31+9.69%53.18M3.01B55.2954.7863.8853.8124.08B23.26B400.77M387.06M+23.08%+39.00%+68.32%+103.63%+384.21%+633.62%+117.40%0.17%13.74%68.91297.4818.38%Auto Parts
300109Boai NKY Medical
17.481.40+8.71%29.93M507.57M16.1016.0817.6016.068.47B7.84B484.70M448.34M+7.90%+9.18%+20.14%+4.67%+65.22%+41.12%+9.59%3.82%6.68%21.2117.199.58%Chemicals
300502Eoptolink Technology Inc.,
103.778.11+8.48%64.12M6.40B95.6695.66104.6094.1173.55B65.40B708.81M630.20M+10.04%+11.40%-16.18%-19.71%+10.84%+51.43%-10.22%0.15%10.18%38.62106.8710.97%Communications Equipment
001301Shijiazhuang Shangtai Technology
63.094.93+8.48%10.13M617.06M59.0558.1663.2058.1616.46B10.16B260.89M161.05M+15.23%+6.46%+25.68%-6.81%+52.65%+122.15%-7.96%1.27%6.29%19.6419.648.67%Battery
300842Wuxi Dk Electronic Materials Co., Ltd.
54.443.96+7.84%14.53M769.72M50.5050.4855.3250.307.66B6.81B140.70M125.13M+10.00%+7.80%+22.92%+18.55%+59.27%-2.50%+32.72%1.05%11.62%21.2821.289.95%Photovoltaic Equipment
002384Suzhou Dongshan Precision Manufacturing
36.942.46+7.13%108.87M3.97B34.5034.4837.6034.3363.02B51.21B1.71B1.39B+15.47%+22.68%+15.44%+33.45%+80.46%+154.74%+26.51%0.68%7.85%37.0932.079.48%Components
002276Zhejiang Wanma
17.381.12+6.89%241.31M4.13B16.3816.2617.8016.2817.63B17.47B1.01B1.01B+6.17%+15.33%+92.47%+97.50%+166.97%+93.41%+105.44%0.32%24.01%53.1531.729.35%Power Grid Equipment
000062Shenzhen Huaqiang Industry
25.861.66+6.86%101.11M2.60B25.2424.2026.6024.9727.05B27.02B1.05B1.04B+15.60%+14.07%+11.80%+3.11%-24.01%+177.77%+15.45%1.74%9.68%126.76126.766.74%Other ElectronicsⅡ
002195Shanghai Stonehill Technology
6.680.42+6.71%990.19M6.48B6.316.266.866.2537.95B37.50B5.68B5.61B-4.16%+28.21%+40.04%+47.79%+206.42%+135.21%+68.26%0.15%17.64%835.00115.179.74%IT Service Ⅱ
300435Hangzhou Zhongtai Cryogenic Technology Corporation
14.220.88+6.60%22.01M308.20M13.7413.3414.3513.715.48B5.24B385.71M368.81M+4.94%+16.84%+18.30%+9.89%+43.64%+7.31%+17.72%1.05%5.97%19.5915.664.80%GasⅡ
300444Beijing SOJO Electric
7.900.48+6.47%90.00M709.93M7.707.428.207.616.31B4.68B798.63M592.30M+6.18%+8.67%+12.54%+4.91%+40.32%+30.79%+14.00%--15.20%54.8661.247.95%Power Grid Equipment
002657Sinodata Co., Ltd.
22.471.32+6.24%73.04M1.66B21.4521.1523.2721.437.64B7.56B340.05M336.36M+7.51%+15.88%+10.74%+0.90%+102.25%+46.29%+22.65%--21.71%LossLoss8.70%IT Service Ⅱ
301069Shandong Kaisheng New Materials
17.271.01+6.21%17.29M292.07M16.4116.2617.5016.267.26B6.77B420.64M391.96M-0.75%+6.02%+14.75%+3.79%+40.52%+15.75%+16.53%1.16%4.41%129.85129.857.63%Chemical raw materials
000603Shengda Resources
15.910.93+6.21%23.09M364.23M14.9614.9816.1514.9310.98B10.61B689.97M666.72M+8.08%+19.00%+15.37%+20.26%+56.44%+76.67%+32.69%0.47%3.46%51.4974.358.14%Industrial Metals
300222Csg Smart Science & technology
12.250.71+6.15%79.76M969.53M11.7511.5412.3411.749.53B7.76B778.28M633.80M+1.41%+7.74%+7.64%-0.08%+108.33%+104.85%+22.87%--12.58%LossLoss5.20%Power Grid Equipment
300820Sichuan Injet Electric
54.493.13+6.09%8.33M449.50M51.5051.3655.0051.3612.08B6.05B221.62M111.01M+6.20%+12.42%+8.50%-8.19%+49.99%+11.20%-1.38%0.73%7.50%26.5727.997.09%Other Power Supply Equipment Ⅱ
301267Huaxia Eye Hospital Group
21.871.24+6.01%16.43M354.49M20.6820.6322.5020.5718.37B7.19B840.00M328.83M+6.27%+9.57%+18.09%+0.83%+29.48%-24.69%+14.86%0.50%5.00%34.7127.589.36%Medical Services

News

Comments

Read more