Shenzhen Stock Exchange

Watchlist
  • 1163.717
  • +4.391+0.38%
Trading Mar 18 13:29 CST
1167.451High1158.952Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300353Kyland Technology
23.003.02+15.12%161.11M3.35B20.9019.9823.8619.5014.14B12.01B614.89M522.20M+52.22%+65.71%+85.48%+77.88%+192.62%+130.92%+100.35%--30.85%365.08365.0821.82%Communications Equipment
300048Hiconics Eco-energy Technology
6.110.78+14.63%50.04M278.88M5.335.336.215.326.82B6.82B1.12B1.12B+14.21%+19.34%+18.87%+15.07%+41.44%+28.90%+21.23%--4.49%LossLoss16.70%Automation Equipment
301377Guangdong Dtech Technology
33.003.50+11.86%22.26M747.49M30.2029.5035.4030.2013.53B2.34B410.00M71.02M+19.78%+30.85%+42.61%+55.15%+110.86%+86.02%+56.03%1.06%31.34%60.8961.6817.63%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
39.213.69+10.39%14.97M574.14M36.5035.5240.0036.009.94B5.53B253.54M141.11M+8.92%+7.78%+13.39%+20.31%+114.03%+50.29%+23.77%0.31%10.61%124.8784.5011.26%General Equipment
000612Jiaozuo Wanfang Aluminum Manufacturing
8.750.80+10.06%53.83M470.97M8.757.958.758.7510.43B10.42B1.19B1.19B+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%1.60%4.52%13.5917.610.00%Industrial Metals
000409Yunding Technology
16.021.46+10.03%74.68M1.17B15.1314.5616.0215.1110.87B6.78B678.27M423.34M+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%--17.64%103.35176.046.25%IT Service Ⅱ
001872China Merchants Port Group
21.191.93+10.02%29.05M595.69M19.2919.2621.1919.1352.99B36.96B2.50B1.74B+13.32%+11.47%+7.18%+6.43%+11.35%+28.97%+3.52%2.74%1.67%12.7414.8410.70%Shipping Port
000555Digital China Information Service Group
14.391.31+10.02%57.97M807.86M13.1913.0814.3913.1114.04B13.99B975.77M972.29M+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%0.22%5.96%7195.0067.889.79%IT Service Ⅱ
000905Xiamen Port Development
8.680.79+10.01%2.50M21.71M8.687.898.688.686.44B6.44B741.81M741.81M+22.43%+28.21%+19.89%+27.65%+59.65%+37.41%+21.23%1.76%0.34%32.0327.820.00%Shipping Port
000967Infore Environment Technology Group
6.820.62+10.00%137.54M909.37M6.176.206.826.1521.60B21.59B3.17B3.17B+18.82%+17.18%+16.98%+35.32%+80.90%+49.07%+37.22%1.83%4.35%43.4443.4410.81%Environmental Protection Equipment II
002733Shenzhen Center Power Tech.
21.131.92+9.99%29.35M605.37M19.4819.2121.1319.488.12B7.79B384.21M368.86M+17.39%+17.65%+29.79%+54.12%+93.14%+53.32%+52.67%0.71%7.96%98.7458.538.59%Battery
000507Zhuhai Port Co.,Ltd.
5.540.50+9.92%54.00M295.34M5.065.045.545.025.10B5.00B919.73M902.34M+12.37%+12.37%+11.47%-4.81%+27.06%+16.92%+8.63%0.22%5.98%17.7018.4110.32%Electricity
300842Wuxi Dk Electronic Materials Co., Ltd.
55.004.52+8.95%12.16M641.05M50.5050.4855.3250.307.74B6.88B140.70M125.13M+11.13%+8.91%+24.18%+19.77%+60.91%-1.50%+34.08%1.04%9.72%21.5021.509.95%Photovoltaic Equipment
002276Zhejiang Wanma
17.591.33+8.18%194.09M3.31B16.3816.2617.8016.2817.84B17.68B1.01B1.01B+7.45%+16.72%+94.80%+99.89%+170.20%+95.75%+107.92%0.31%19.31%53.7932.109.35%Power Grid Equipment
002384Suzhou Dongshan Precision Manufacturing
37.012.53+7.34%93.43M3.40B34.5034.4837.6034.3363.14B51.31B1.71B1.39B+15.69%+22.92%+15.66%+33.71%+80.80%+155.22%+26.75%0.68%6.74%37.1632.139.48%Components
002657Sinodata Co., Ltd.
22.691.54+7.28%65.89M1.50B21.4521.1523.2721.437.72B7.63B340.05M336.36M+8.56%+17.02%+11.83%+1.89%+104.23%+47.72%+23.85%--19.59%LossLoss8.70%IT Service Ⅱ
000062Shenzhen Huaqiang Industry
25.821.62+6.69%93.76M2.41B25.2424.2026.6024.9727.01B26.98B1.05B1.04B+15.42%+13.90%+11.63%+2.95%-24.13%+177.34%+15.27%1.74%8.97%126.57126.576.74%Other ElectronicsⅡ
001301Shijiazhuang Shangtai Technology
62.053.89+6.69%8.15M493.44M59.0558.1662.6758.1616.19B9.99B260.89M161.05M+13.33%+4.71%+23.61%-8.35%+50.13%+118.49%-9.48%1.29%5.06%19.3119.317.75%Battery
000603Shengda Resources
15.960.98+6.54%20.30M319.96M14.9614.9816.1514.9311.01B10.64B689.97M666.72M+8.42%+19.37%+15.74%+20.63%+56.93%+77.23%+33.11%0.47%3.05%51.6574.588.14%Industrial Metals
300109Boai NKY Medical
17.101.02+6.34%22.92M385.98M16.1016.0817.4616.068.29B7.67B484.70M448.34M+5.56%+6.81%+17.53%+2.40%+61.63%+38.05%+7.21%3.90%5.11%20.7516.818.71%Chemicals
002034Wangneng Environment
20.531.21+6.26%29.14M601.30M20.1019.3221.2320.058.75B8.71B426.21M424.06M+20.41%+27.28%+41.29%+31.10%+56.12%+59.39%+32.45%3.41%6.87%14.5914.516.11%Environmental Governance
300100Ningbo Shuanglin Auto Parts
58.183.40+6.21%38.66M2.14B55.2954.7858.5053.8123.32B22.52B400.77M387.06M+19.17%+34.58%+62.97%+97.15%+368.82%+610.30%+110.49%0.17%9.99%66.72288.028.56%Auto Parts
000815Mcc Meili Cloud Computing Industry Investment
16.860.98+6.17%184.28M3.13B16.2615.8817.4716.2611.72B11.72B695.26M695.26M+26.67%+41.09%+51.48%+38.65%+138.14%+80.13%+47.25%--26.51%LossLoss7.62%IT Service Ⅱ
301267Huaxia Eye Hospital Group
21.891.26+6.11%11.74M251.03M20.6820.6321.9120.5718.39B7.20B840.00M328.83M+6.37%+9.67%+18.20%+0.92%+29.60%-24.62%+14.97%0.50%3.57%34.7527.606.50%Medical Services
300222Csg Smart Science & technology
12.240.70+6.07%67.23M816.04M11.7511.5412.3411.749.53B7.76B778.28M633.80M+1.32%+7.65%+7.56%-0.16%+108.16%+104.68%+22.77%--10.61%LossLoss5.20%Power Grid Equipment
301061HHC Changzhou Corp.
77.464.39+6.01%990.97K74.70M73.5073.0777.4672.5912.96B8.61B167.37M111.14M+12.03%+2.83%-2.85%+43.84%+50.88%+89.42%+25.34%1.14%0.89%25.1431.826.67%Housewares
300444Beijing SOJO Electric
7.860.44+5.93%76.14M600.05M7.707.428.207.616.28B4.66B798.63M592.30M+5.65%+8.12%+11.97%+4.38%+39.61%+30.13%+13.42%--12.86%54.5860.937.95%Power Grid Equipment
300820Sichuan Injet Electric
54.322.96+5.76%7.58M409.00M51.5051.3655.0051.3612.04B6.03B221.62M111.01M+5.87%+12.07%+8.16%-8.48%+49.52%+10.86%-1.68%0.74%6.83%26.4827.907.09%Other Power Supply Equipment Ⅱ
002008Han's Laser Technology Industry Group
30.281.64+5.73%63.66M1.91B28.8028.6430.6528.7031.86B29.65B1.05B979.32M+4.13%+9.83%+12.57%+16.02%+61.58%+54.63%+21.12%0.66%6.50%19.7938.826.81%Automation Equipment
300145Nanfang Zhongjin Environment
4.640.24+5.45%167.62M779.26M4.404.404.874.398.91B8.83B1.92B1.90B+5.69%+6.91%+23.40%+28.89%+109.95%+71.22%+25.07%--8.80%37.7244.6210.91%General Equipment

News

Comments

Read more