Shenzhen Stock Exchange

Watchlist
  • 1092.063
  • -16.136-1.46%
Trading Dec 23 14:33 CST
1110.536High1087.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301071Henan Liliang Diamond
36.056.01+20.01%26.32M905.65M30.9330.0436.0530.939.38B5.72B260.27M158.59M+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%16.60%33.7925.8117.04%Non-metallic Materials II
300630Hainan Poly Pharm
8.011.00+14.27%58.73M436.72M7.007.018.316.703.62B2.71B451.78M338.29M-10.00%-17.34%-22.38%+2.69%-44.53%-63.49%-64.59%--17.36%Loss42.1622.97%Chemical Pharmaceuticals
300913Zhejiang Zhaolong Interconnect Technology
57.886.18+11.95%33.58M1.90B53.1551.7061.0053.1115.02B12.29B259.56M212.26M+30.18%+71.14%+80.88%+117.35%+80.09%+80.09%+93.51%0.21%15.82%127.49153.1215.26%Communications Equipment
002429Shenzhen Mtc
5.790.53+10.08%114.85M660.05M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.54%15.5216.503.99%Black Appliances
002038Beijing Sl Pharmaceutical
7.980.73+10.07%69.60M543.64M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%8.17%99.7519.668.97%Chemical Pharmaceuticals
002918Monalisa Group
11.191.02+10.03%23.81M255.99M10.0510.1711.199.814.65B2.46B415.18M219.46M+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%10.85%63.2217.4613.57%Housewares
002449Foshan NationStar Optoelectronics
11.651.06+10.01%84.96M989.32M11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%13.78%101.3084.423.02%Optics Optoelectronics
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%89.52M383.08M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.21%358.33172.004.60%Infrastructure
001258Xinjiang Lixin Energy
7.520.68+9.94%30.96M231.72M7.026.847.526.987.02B3.52B933.33M468.71M+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.61%105.9251.867.90%Electricity
002617Roshow Technology
9.390.83+9.70%561.08M5.24B9.248.569.429.0318.06B17.76B1.92B1.89B+23.23%+37.28%+41.84%+87.80%+98.52%+46.26%+51.45%--29.66%102.07138.094.56%Electricity
301061HHC Changzhou Corp.
61.995.19+9.14%2.31M138.23M56.7256.8062.0056.0010.38B2.64B167.37M42.57M+14.08%+9.52%+15.48%+26.69%+34.94%+93.72%+65.82%1.43%5.43%20.1225.4710.56%Housewares
002277Hunan Friendship & Apollo Commercial
7.750.54+7.49%445.94M3.38B7.707.217.937.2110.80B10.80B1.39B1.39B+57.52%+130.65%+122.70%+246.76%+239.17%+86.12%+93.07%0.21%31.99%143.52221.439.99%General Retail
301211Hubei Biocause Heilen Pharmaceutical
21.301.47+7.41%11.95M253.09M19.6519.8323.0019.596.13B1.53B288.00M72.00M+8.40%+4.57%+8.78%+51.82%+45.39%-1.84%+0.14%2.25%16.60%57.7234.8017.20%Chemical Pharmaceuticals
002046Sinomach Precision Industry Group
15.071.01+7.18%53.27M781.44M14.2614.0615.4013.937.97B7.92B528.96M525.85M+4.00%-5.10%+16.64%+62.74%+51.76%+29.25%+32.78%1.33%10.13%35.8830.8210.46%General Equipment
301165Ruijie Networks
77.454.82+6.64%22.26M1.77B74.9672.6385.6874.8144.01B5.28B568.18M68.18M+45.99%+60.12%+58.03%+150.81%+164.61%+88.31%+107.47%0.72%32.65%82.39109.7014.97%Communications Equipment
002945ChinaLin
17.451.04+6.34%97.58M1.72B16.4016.4118.0516.4047.12B47.12B2.70B2.70B+16.10%+11.36%+20.76%+80.64%+71.75%+24.95%+15.59%0.02%3.61%323.151454.1710.06%Securities II
300474Changsha Jingjia Microelectronics
105.776.30+6.33%44.84M4.77B99.5599.47114.4497.8855.28B34.57B522.62M326.85M+14.61%+14.52%+28.60%+98.97%+67.97%+34.11%+49.84%0.11%13.72%813.62927.8116.65%Military Electronics II
002851Shenzhen Megmeet Electrical
59.523.35+5.96%79.78M4.77B60.1056.1761.7957.9932.52B27.22B546.41M457.27M+34.84%+38.29%+55.36%+165.60%+141.04%+141.13%+144.10%0.37%17.45%58.3051.676.77%Other Power Supply Equipment Ⅱ
002068Jiangxi Black Cat Carbon Black Inc.,
10.100.53+5.54%63.58M648.64M9.609.5710.519.557.43B7.42B735.35M734.67M+3.91%+5.76%+28.01%+88.43%+39.70%-8.84%-12.93%--8.65%LossLoss10.03%Rubbers
002335Kehua Data Co.,Ltd.
28.401.44+5.34%60.49M1.75B27.9626.9629.6627.9613.11B11.38B461.57M400.83M+18.33%+23.42%+21.94%+53.76%+33.90%+4.57%+3.05%0.42%15.09%43.6325.826.31%Other Power Supply Equipment Ⅱ
000886Hainan Expressway
8.090.40+5.20%99.49M786.43M7.607.698.317.458.00B7.91B988.83M977.84M+8.30%+21.11%+35.28%+88.14%+95.41%+93.08%+100.74%0.87%10.17%95.1887.9311.18%Real Estate Development
300757Robotechnik Intelligent Technology
198.919.72+5.14%7.04M1.41B206.96189.19209.87196.0030.84B29.47B155.04M148.17M+8.77%+13.52%+6.31%+148.45%+141.26%+238.30%+243.22%0.09%4.75%265.92399.427.33%Automation Equipment
300308Zhongji Innolight
133.406.30+4.96%47.95M6.34B129.50127.10135.76128.28149.56B148.84B1.12B1.12B+8.63%+6.63%+6.72%+22.50%-2.01%+55.10%+65.08%0.24%4.30%32.3068.805.89%Communications Equipment
300527China Harzone Industry Corp.,
8.910.40+4.70%49.59M436.69M8.518.519.308.318.58B8.58B963.24M963.24M+2.18%-0.34%+2.18%+36.66%+41.88%+16.47%+16.93%--5.15%8910.00Loss11.63%Ground Armaments II
300316Zhejiang Jingsheng Mechanical & Electrical
34.091.52+4.67%28.84M976.16M32.5332.5734.6432.3344.64B41.98B1.31B1.23B+5.28%-0.26%+0.47%+59.30%+18.66%-17.48%-21.44%2.05%2.34%11.159.807.09%Photovoltaic Equipment
002444Hangzhou GreatStar Industrial
29.991.29+4.49%36.30M1.10B30.0528.7031.2829.9035.82B34.28B1.19B1.14B+7.88%+7.80%+11.69%+9.52%+24.68%+41.84%+36.79%2.00%3.18%16.8921.184.81%General Equipment
002226Anhui Jiangnan Chemical Industry
5.620.24+4.46%56.50M316.56M5.425.385.695.4214.89B14.89B2.65B2.65B+2.37%-2.77%+2.37%+48.68%+28.31%+29.79%+30.39%1.25%2.13%18.0719.255.02%Chemicals
000519North Industries Group Red Arrow
15.740.64+4.24%57.57M899.20M15.2215.1015.8915.1521.92B21.92B1.39B1.39B+3.15%-2.66%+4.52%+29.33%+12.87%+8.97%+12.55%0.35%4.13%38.9626.454.90%Ground Armaments II
002122HuiZhou Intelligence Technology Group
5.740.23+4.17%646.04M3.76B5.745.516.065.1711.48B11.41B2.00B1.99B+12.33%+31.65%+96.58%+172.04%+168.22%+36.34%+37.65%--32.50%136.6782.0016.15%General Equipment
301316Hydsoft Technology
27.991.10+4.09%46.20M1.25B26.4426.8928.5025.5911.20B6.80B400.01M242.83M+7.20%+36.54%+47.94%+91.98%+86.85%+3.51%+20.85%0.29%19.03%159.94135.8710.82%IT Service Ⅱ

News

Comments

Read more