Shenzhen Stock Exchange

Watchlist
  • 1143.047
  • +11.466+1.01%
Market Closed Dec 12 14:59 CST
1143.742High1127.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301316Hydsoft Technology
25.984.33+20.00%56.10M1.34B23.3321.6525.9822.1610.39B6.31B400.01M242.83M+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%23.10%148.46126.1217.64%IT Service Ⅱ
300757Robotechnik Intelligent Technology
208.5020.50+10.90%11.42M2.36B195.00188.00215.30191.0032.33B30.89B155.04M148.17M+15.51%+10.82%-0.86%+195.42%+130.06%+298.36%+259.77%0.09%7.71%278.74418.6712.93%Automation Equipment
300783Three Squirrels Inc.
37.843.51+10.22%30.01M1.08B33.8834.3340.2033.6615.17B10.58B401.00M279.60M+18.55%+28.49%+18.73%+125.51%+62.75%+103.77%+112.58%0.66%10.74%38.7769.0519.05%Snack Food
000718Suning Universal
3.030.28+10.18%235.64M696.79M2.762.753.032.719.19B6.92B3.03B2.28B+18.36%+25.21%+26.78%+82.53%+74.14%+13.06%+20.72%2.64%10.32%59.4150.5011.64%Real Estate Development
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
002421Shenzhen Das Intellitech
4.680.43+10.12%340.63M1.51B4.184.254.684.119.92B9.38B2.12B2.00B+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%IT Service Ⅱ
000627Hubei Biocause Pharmaceutical
5.130.47+10.09%448.42M2.17B4.664.665.134.4825.35B23.35B4.94B4.55B+15.02%+24.21%+24.21%+96.55%+163.08%+70.43%+80.63%--9.85%LossLoss13.95%Insurance II
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%118.13M829.74M6.586.567.226.488.38B8.19B1.16B1.13B+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%Loss1031.4311.28%publishing
002115Sunwave Communications
9.850.90+10.06%12.35M121.67M9.858.959.859.857.99B7.41B810.99M752.20M+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.64%Loss144.850.00%Communications Services
002031Greatoo Intelligent Equipment Inc.
8.330.76+10.04%1.11B8.60B7.807.578.337.0218.32B16.51B2.20B1.98B+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%LossLoss17.31%Special Equipment
000620Macrolink Culturaltainment Development
2.850.26+10.04%232.35M640.47M2.662.592.852.6516.73B11.81B5.87B4.15B+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%Real Estate Development
002639Fujian Snowman Group
7.900.72+10.03%101.90M785.43M7.207.187.907.136.10B5.14B772.60M650.58M+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--15.66%7900.00Loss10.72%General Equipment
002277Hunan Friendship & Apollo Commercial
4.060.37+10.03%1.14M4.62M4.063.694.064.065.66B5.66B1.39B1.39B+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%General Retail
002697Chengdu Hongqi Chain
7.030.64+10.02%163.58M1.11B6.386.397.036.239.56B7.58B1.36B1.08B+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%15.18%17.5817.0212.52%General Retail
000681Visual China Group
23.222.11+10.00%205.69M4.74B23.2221.1123.2222.4716.27B15.70B700.58M676.02M+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%30.43%154.80111.633.55%Digital Media
002400Guangdong Advertising Group
11.121.01+9.99%730.24M8.06B11.1210.1111.1210.7219.39B19.19B1.74B1.73B+25.23%+42.93%+45.74%+136.09%+121.07%+85.55%+101.34%0.24%42.30%123.56126.363.96%Advertising Marketing
002670Guosheng Financial Holding Inc.
17.401.58+9.99%123.12M2.14B17.4015.8217.4017.0033.67B28.25B1.94B1.62B+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.58%5800.00Loss2.53%Securities II
002265Jianshe Industry Group
25.672.33+9.98%42.86M1.10B25.6723.3425.6724.9726.52B10.35B1.03B403.10M+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--10.63%93.6991.033.00%Auto Parts
001239Xiangtan Yongda Machinery Manufacturing
17.521.59+9.98%16.77M287.91M15.9715.9317.5215.934.20B1.49B240.00M85.20M+8.28%+10.89%+3.79%+20.00%+16.33%+45.39%-26.48%--19.68%56.3346.119.98%Construction Machinery
000501Wushang Group
10.480.95+9.97%58.67M594.06M9.539.5310.489.458.06B8.05B768.99M768.29M+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%General Retail
002512Tatwah Smartech
6.840.62+9.97%20.87M142.77M6.846.226.846.847.85B7.17B1.15B1.05B+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.99%LossLoss0.00%Computer Equipment
002530JC Finance & Tax Interconnect
13.131.19+9.97%140.23M1.84B13.1311.9413.1312.9710.23B9.13B779.20M695.12M+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%LossLoss1.34%Special Equipment
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
12.251.11+9.96%38.59M464.67M11.2511.1412.2511.085.90B5.79B482.00M472.56M+13.43%+12.70%+15.02%+43.66%+13.35%-15.91%-8.90%1.33%8.17%144.1265.8610.50%Liquor Ⅱ
000785Easyhome New Retail Group Corporation
4.310.39+9.95%141.13M585.14M3.953.924.313.9227.10B25.68B6.29B5.96B+41.78%+44.63%+53.93%+82.63%+71.16%+22.86%+33.10%1.44%2.37%30.7920.829.95%General Retail
000813Dezhan Healthcare
4.200.38+9.95%193.30M795.92M3.773.824.203.779.09B9.09B2.16B2.16B+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%Chemical Pharmaceuticals
300973Ligao Foods Co., Ltd
46.944.24+9.93%14.28M631.14M42.7942.7048.4941.407.95B5.47B169.34M116.53M+21.89%+31.62%+23.88%+89.95%+50.27%-13.04%-1.91%1.49%12.25%67.54108.9116.60%Snack Food
300925Shenzhen Farben Information Technology
27.562.41+9.58%67.02M1.79B25.0025.1528.9924.9411.82B9.11B428.71M330.58M+14.36%+16.29%-5.62%+124.98%+147.17%+86.96%+136.14%0.29%20.27%85.33104.3916.10%Software Development
300442Range Intelligent Computing Technology Group
43.573.57+8.92%91.10M3.78B41.2040.0044.9939.4075.00B26.76B1.72B614.21M+28.26%+37.88%+25.85%+94.42%+62.43%+64.58%+75.38%1.21%14.83%34.8042.5913.98%Communications Services
300662Beijing Career International
27.332.18+8.67%19.58M509.63M25.1825.1528.7824.405.38B5.36B196.81M196.28M+23.39%+32.67%+19.76%+83.18%+49.92%-16.55%-0.76%0.29%9.98%29.2626.8217.42%Professional Services
002640Global Top E-Commerce
5.590.43+8.33%485.40M2.61B5.135.165.685.118.71B7.98B1.56B1.43B-18.04%+31.84%+85.71%+160.00%+232.74%+39.75%+49.47%--34.02%LossLoss11.05%Internet E-commerce

News

Comments

Read more