Shenzhen Stock Exchange

Watchlist
  • 1105.563
  • -11.094-0.99%
Not Open Mar 31 15:00 CST
1114.622High1095.863Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301613Alnera Aluminium
74.1012.35+20.00%6.34M448.57M64.5061.7574.1064.507.11B1.68B95.89M22.74M+9.89%+15.31%+23.29%+14.18%+167.51%+167.51%+28.53%--27.90%37.3537.5815.55%Auto Parts
300687Guangzhou Sie Consulting
32.655.44+19.99%66.22M2.03B27.0027.2132.6526.8013.39B10.62B410.12M325.38M+19.77%+6.46%-3.09%+68.30%+129.77%+64.64%+79.40%0.34%20.35%60.6952.6621.50%IT Service Ⅱ
002549Hunan Kaimeite Gases
8.350.76+10.01%24.18M201.94M8.357.598.358.355.81B5.78B695.35M692.36M+37.34%+30.88%+28.86%+30.67%+32.96%+9.72%+36.22%--3.49%LossLoss0.00%Chemicals
001258Xinjiang Lixin Energy
7.260.66+10.00%24.52M173.91M6.596.607.266.576.78B3.40B933.33M468.71M-0.55%+11.01%+13.08%-3.84%+20.20%+3.27%-8.79%1.10%5.23%134.44134.4410.46%Electricity
000025Shenzhen Tellus Holding
18.041.64+10.00%29.25M521.24M16.3016.4018.0416.217.78B7.09B431.06M392.78M+11.50%+7.70%+11.77%+6.31%+23.31%+12.13%+9.20%0.17%7.45%56.9156.9111.16%Comprehensive II
002541Anhui Honglu Steel Construction
20.141.83+9.99%16.00M315.81M18.2018.3120.1418.0813.90B9.99B690.01M496.17M+9.58%+5.11%+5.78%+13.34%+54.80%+17.97%+12.33%2.58%3.22%14.7011.7811.25%Professional Engineering
000601Guangdong Shaoneng Group
5.400.49+9.98%89.40M469.35M4.874.915.404.815.83B5.83B1.08B1.08B-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%3.70%8.27%LossLoss12.02%Electricity
002851Shenzhen Megmeet Electrical
60.844.57+8.12%42.05M2.46B55.9056.2761.8755.8033.20B27.77B545.65M456.51M+2.81%-10.33%+21.20%-3.31%+145.12%+133.43%-1.01%0.36%9.21%59.5352.7710.79%Other Power Supply Equipment Ⅱ
301565Sinolong New Materials
22.991.53+7.13%9.96M226.69M21.4921.4623.3221.249.20B1.38B400.01M60.01M+7.33%+1.73%+0.31%+2.96%+29.16%+93.52%+7.43%--16.59%58.2044.559.69%Plastics
300041Hubei Huitian New Materials
9.490.61+6.87%54.35M510.50M8.798.889.678.795.31B5.17B559.42M544.42M+4.17%-1.15%+2.26%-6.87%+25.36%+4.02%+3.15%1.05%9.98%31.9517.779.91%Chemicals
000868Anhui Ankai Automobile
6.940.42+6.44%125.41M888.44M7.176.527.176.816.52B5.09B939.51M733.33M+9.12%+0.73%-6.72%+29.48%+50.22%+43.39%+36.08%--17.10%771.11771.115.52%Commercial Vehicle
000501Wushang Group
9.280.56+6.42%45.30M414.89M8.798.729.398.727.14B7.13B768.99M768.29M+9.82%+5.57%+8.28%-7.94%+18.95%+25.38%-11.28%1.62%5.90%33.0233.027.68%General Retail
300378Digiwin Co.,Ltd.
38.852.30+6.29%24.95M946.50M35.7736.5539.1935.3810.54B10.47B271.39M269.61M+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%Software Development
300809Hiecise Precision Equipment Co.,Ltd.
55.453.27+6.27%30.08M1.56B50.2052.1857.5748.1214.06B7.82B253.54M141.11M+34.20%+56.11%+57.98%+62.13%+188.35%+95.73%+75.03%0.22%21.32%176.59119.5018.11%General Equipment
002657Sinodata Co., Ltd.
20.011.16+6.15%37.81M725.84M18.5418.8520.6818.006.80B6.73B340.05M336.36M-0.50%-5.39%+4.65%+6.15%+48.22%+25.69%+9.22%--11.24%LossLoss14.22%IT Service Ⅱ
001289China Longyuan Power Group Corporation
16.610.91+5.80%19.08M318.78M16.0115.7017.1815.90138.86B83.75B8.36B5.04B+5.13%+3.04%+3.81%+3.75%+11.03%-12.89%+5.73%1.34%0.38%21.8821.888.15%Electricity
002093Guomai Technologies,Inc.
11.410.60+5.55%103.09M1.15B11.0810.8111.6410.8111.50B11.49B1.01B1.01B-11.28%-18.85%+43.16%+36.32%+80.54%+56.71%+46.28%0.61%10.24%70.00109.717.68%education
002929RunJian Co.,Ltd.
54.042.83+5.53%22.79M1.20B50.3151.2155.0549.6015.35B11.38B284.08M210.56M-4.07%-13.20%-6.81%+54.93%+95.02%+35.26%+60.74%0.46%10.82%46.8335.0010.64%Communications Services
002807Jiangsu Jiangyin Rural Commercial Bank
4.450.22+5.20%133.46M588.33M4.274.234.524.2610.95B10.94B2.46B2.46B+4.46%+5.95%+7.49%+2.77%+12.66%+26.42%+2.30%4.27%5.43%5.375.376.15%Agricultural Commercial Bank II
300493Shanghai Fortune Techgroup
22.671.12+5.20%35.22M772.97M21.3121.5522.9521.0011.62B11.36B512.58M500.99M-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%Other ElectronicsⅡ
000997Newland Digital Technology
29.871.47+5.18%37.64M1.09B28.2028.4030.5327.8930.83B30.66B1.03B1.03B+11.62%+3.68%+30.44%+47.00%+111.15%+51.32%+49.72%1.84%3.67%30.7030.739.30%Computer Equipment
002801Hangzhou Weiguang Electronic
40.791.94+4.99%14.09M547.69M38.4538.8541.1236.489.37B4.72B229.63M115.80M+4.19%+13.62%+28.63%+63.29%+117.55%+87.17%+66.76%0.74%12.17%42.4542.4511.94%Motor II
300738Guangdong Aofei Data Technology
24.261.14+4.93%108.00M2.50B22.3423.1224.3222.2423.81B23.80B981.52M981.24M+1.13%-9.44%+15.14%+60.24%+152.97%+139.75%+67.31%0.09%11.01%191.02168.479.00%Communications Services
300772Windey Energy Technology Group
12.550.58+4.85%38.37M488.63M12.2111.9713.2312.199.88B8.72B786.93M695.21M-3.68%+1.87%-1.65%-9.06%+26.13%+30.46%-5.21%0.40%5.52%21.2421.248.69%Wind Power Equipment
002992Shenzhen Baoming Technology
72.813.30+4.75%3.04M221.39M72.4569.5174.7171.0413.25B11.45B182.04M157.20M+1.05%-8.45%+15.17%+25.84%+71.32%+41.00%+16.31%--1.94%LossLoss5.28%Optics Optoelectronics
300355M-Grass Ecology And Environment
4.870.21+4.51%69.00M328.57M4.734.664.964.597.81B6.65B1.60B1.37B+1.25%-5.07%-16.47%-9.81%+95.58%+47.71%-5.07%0.47%5.05%487.0031.427.94%Infrastructure
001337Sichuan Gold
24.881.04+4.36%33.83M825.00M23.6923.8425.0023.5110.45B7.18B420.00M288.46M+12.17%+12.07%+16.59%+17.03%+8.74%-5.94%+19.16%1.41%11.73%41.6849.566.25%Precious Metals
300570T&S Communications
83.503.48+4.35%11.67M950.68M80.1080.0283.5279.8218.97B16.05B227.13M192.19M-3.62%-15.24%+0.35%+8.13%+168.06%+98.01%+14.86%0.60%6.07%72.6172.614.62%Communications Equipment
300384Beijing Sanlian Hope Shin-Gosen Technical Service
20.310.84+4.31%11.33M221.71M19.2519.4720.6018.706.48B4.46B319.01M219.69M+2.37%-2.40%+9.25%+6.56%+50.04%+45.22%+9.08%3.76%5.16%19.0722.329.76%Professional Engineering
300170Hand Enterprise Solutions
19.480.78+4.17%116.92M2.20B18.4118.7019.7217.8519.18B18.46B984.85M947.59M+2.69%-6.44%+3.67%+41.67%+176.70%+176.70%+57.10%0.10%12.34%274.37Loss10.00%IT Service Ⅱ

News

Comments

Read more